MTL.L
Metals Exploration plc
SECTOR:Mining
£283,783 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 3,733,991 | 50% |
| OPEN | HIGH |
|---|---|
| 7.6 | 7.7 |
| 200daySMA | 100daySMA |
|---|---|
| 5.732 | 6.138 |
Close:7.6 |
|
|---|---|
|
Change -0.050 |
%Change -0.65% |
| LOW | CLOSE |
|---|---|
| 7.5 | 7.6 |
| 50daySMA | 20daySMA |
|---|---|
| 6.550 | 7.755 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/09/24 | TRIANGLE | 5.65 | |
| 26/09/24 | TREND | 5.4 | |
| 04/10/24 | TREND | 4.85 | |
| 07/10/24 | TREND | 4.85 | |
| 08/10/24 | TREND | 5.4 | |
| 09/10/24 | TREND | 5.4 | |
| 21/11/24 | TREND | 5.7 | |
| 22/11/24 | TREND | 5.75 | |
| 25/11/24 | TREND | 5.85 | |
| 26/11/24 | TREND | 5.8 | |
| 27/11/24 | TREND | 5.85 | |
| 30/01/25 | TREND | 5.1 | |
| 31/01/25 | TREND | 5.2 | |
| 03/02/25 | TREND | 5.1 | |
| 24/03/25 | TREND | 5.4 | |
| 25/03/25 | TREND | 5.5 |