MTL.L
Metals Exploration plc
SECTOR:Mining
£253,250 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 3,288,969 | 36% |
| OPEN | HIGH |
|---|---|
| 7.6 | 7.78 |
| 200daySMA | 100daySMA |
|---|---|
| 5.646 | 6.015 |
Close:7.7 |
|
|---|---|
|
Change +0.100 |
%Change +1.32% |
| LOW | CLOSE |
|---|---|
| 7.5 | 7.7 |
| 50daySMA | 20daySMA |
|---|---|
| 6.363 | 7.349 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/09/24 | TRIANGLE | 5.65 | |
| 26/09/24 | TREND | 5.4 | |
| 04/10/24 | TREND | 4.85 | |
| 07/10/24 | TREND | 4.85 | |
| 08/10/24 | TREND | 5.4 | |
| 09/10/24 | TREND | 5.4 | |
| 21/11/24 | TREND | 5.7 | |
| 22/11/24 | TREND | 5.75 | |
| 25/11/24 | TREND | 5.85 | |
| 26/11/24 | TREND | 5.8 | |
| 27/11/24 | TREND | 5.85 | |
| 30/01/25 | TREND | 5.1 | |
| 31/01/25 | TREND | 5.2 | |
| 03/02/25 | TREND | 5.1 | |
| 24/03/25 | TREND | 5.4 | |
| 25/03/25 | TREND | 5.5 |