MTL.L
Metals Exploration plc
SECTOR:Mining
£2,258,026 traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 19,299,374 | 335% |
| OPEN | HIGH |
|---|---|
| 11.85 | 12.3 |
| 200daySMA | 100daySMA |
|---|---|
| 8.037 | 10.424 |
Close:11.7 |
|
|---|---|
|
Change -0.450 |
%Change -3.70% |
| LOW | CLOSE |
|---|---|
| 11 | 11.7 |
| 50daySMA | 20daySMA |
|---|---|
| 13.154 | 14.017 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/09/24 | TRIANGLE | 5.65 | |
| 26/09/24 | TREND | 5.4 | |
| 04/10/24 | TREND | 4.85 | |
| 07/10/24 | TREND | 4.85 | |
| 08/10/24 | TREND | 5.4 | |
| 09/10/24 | TREND | 5.4 | |
| 21/11/24 | TREND | 5.7 | |
| 22/11/24 | TREND | 5.75 | |
| 25/11/24 | TREND | 5.85 | |
| 26/11/24 | TREND | 5.8 | |
| 27/11/24 | TREND | 5.85 | |
| 30/01/25 | TREND | 5.1 | |
| 31/01/25 | TREND | 5.2 | |
| 03/02/25 | TREND | 5.1 | |
| 24/03/25 | TREND | 5.4 | |
| 25/03/25 | TREND | 5.5 | |
| 22/05/25 | BREAKOUT | 8 | |
| 31/07/25 | TREND | 13.1 | |
| 01/08/25 | TREND | 13.3 | |
| 04/08/25 | TREND | 13.6 | |
| 05/08/25 | TREND | 13.35 | |
| 06/08/25 | TREND | 13.6 |