MTL.L
Metals Exploration plc
SECTOR:Mining
£85,958 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 687,668 | 13% |
| OPEN | HIGH |
|---|---|
| 12.75 | 12.9 |
| 200daySMA | 100daySMA |
|---|---|
| 9.976 | 13.228 |
Close:12.5 |
|
|---|---|
|
Change -0.350 |
%Change -2.72% |
| LOW | CLOSE |
|---|---|
| 12.46 | 12.5 |
| 50daySMA | 20daySMA |
|---|---|
| 13.498 | 13.810 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/09/24 | TRIANGLE | 5.65 | |
| 26/09/24 | TREND | 5.4 | |
| 04/10/24 | TREND | 4.85 | |
| 07/10/24 | TREND | 4.85 | |
| 08/10/24 | TREND | 5.4 | |
| 09/10/24 | TREND | 5.4 | |
| 21/11/24 | TREND | 5.7 | |
| 22/11/24 | TREND | 5.75 | |
| 25/11/24 | TREND | 5.85 | |
| 26/11/24 | TREND | 5.8 | |
| 27/11/24 | TREND | 5.85 | |
| 30/01/25 | TREND | 5.1 | |
| 31/01/25 | TREND | 5.2 | |
| 03/02/25 | TREND | 5.1 | |
| 24/03/25 | TREND | 5.4 | |
| 25/03/25 | TREND | 5.5 | |
| 22/05/25 | BREAKOUT | 8 | |
| 31/07/25 | TREND | 13.1 | |
| 01/08/25 | TREND | 13.3 | |
| 04/08/25 | TREND | 13.6 | |
| 05/08/25 | TREND | 13.35 | |
| 06/08/25 | TREND | 13.6 | |
| 22/10/25 | TREND | 12.3 | |
| 23/10/25 | TREND | 13.2 | |
| 24/10/25 | TREND | 12.85 | |
| 27/10/25 | TREND | 12.2 | |
| 28/10/25 | TREND | 12.4 | |
| 29/10/25 | TREND | 12.6 |