MTL.L
Metals Exploration plc
SECTOR:Mining
£620,793 traded on 07/05/2026
| Volume | %Daily avg. |
|---|---|
| 4,434,238 | 76% |
| OPEN | HIGH |
|---|---|
| 13.4163 | 14 |
| 200daySMA | 100daySMA |
|---|---|
| 13.886 | 14.763 |
Close:14 |
|
|---|---|
|
Change +0.600 |
%Change +4.48% |
| LOW | CLOSE |
|---|---|
| 13.4163 | 14 |
| 50daySMA | 20daySMA |
|---|---|
| 14.375 | 14.857 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 16 | |
| 10/02/26 | TREND | 16.1 | |
| 11/02/26 | TREND | 15.4 | |
| 12/02/26 | TREND | 14.85 | |
| 13/02/26 | TREND | 15 | |
| 16/02/26 | TREND | 15 | |
| 17/02/26 | TREND | 15 | |
| 18/02/26 | TREND | 15 | |
| 19/02/26 | TREND | 15 | |
| 20/02/26 | TREND | 14.75 | |
| 23/02/26 | TREND | 15.25 | |
| 24/02/26 | TREND | 15.4 |