PXEN.L
Prospex Energy PLC
SECTOR:Oil & Gas Producers
£37,520 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 620,170 | 41% |
| OPEN | HIGH |
|---|---|
| 6.115 | 6.115 |
| 200daySMA | 100daySMA |
|---|---|
| 5.723 | 5.432 |
Close:6.05 |
|
|---|---|
|
Change -0.150 |
%Change -2.42% |
| LOW | CLOSE |
|---|---|
| 6 | 6.05 |
| 50daySMA | 20daySMA |
|---|---|
| 5.327 | 5.712 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/10/23 | TREND | 5.7 | |
| 25/10/23 | TREND | 5.75 | |
| 26/10/23 | TREND | 6.2 | |
| 27/10/23 | TREND | 6.25 | |
| 30/10/23 | TREND | 6.25 | |
| 14/11/23 | TREND | 5.5 | |
| 17/11/23 | TREND | 5.5 | |
| 20/11/23 | TREND | 5.5 | |
| 21/11/23 | TREND | 5.8 | |
| 26/02/24 | TREND | 5.2 | |
| 27/02/24 | TREND | 5.1 | |
| 28/02/24 | TREND | 5.15 | |
| 29/02/24 | TREND | 5.15 | |
| 01/03/24 | TREND | 5.15 | |
| 04/03/24 | TREND | 5.05 | |
| 05/03/24 | TREND | 5.25 | |
| 29/04/24 | BREAKOUT | 5.65 |