
PXEN.L
Prospex Energy PLC
SECTOR:Oil & Gas Producers
£12,753 traded on 15/05/2025
Volume | %Daily avg. |
---|---|
245,266 | 41% |
OPEN | HIGH |
---|---|
5.2 | 5.3 |
200daySMA | 100daySMA |
---|---|
6.497 | 6.739 |
Close:5.2 |
|
---|---|
Change +0.100 |
%Change +1.96% |
LOW | CLOSE |
---|---|
5.188 | 5.2 |
50daySMA | 20daySMA |
---|---|
6.164 | 6.175 |

Date | Pattern | Price | Sign |
---|---|---|---|
11/10/24 | DCROSS | 5.55 | |
26/11/24 | GCROSS | 6.8 | |
06/12/24 | TREND | 6.9 | |
09/12/24 | TREND | 6.9 | |
10/12/24 | TREND | 6.85 | |
11/12/24 | TREND | 6.85 | |
12/12/24 | TREND | 6.9 | |
13/12/24 | TREND | 6.85 | |
28/01/25 | TREND | 7.3 | |
29/01/25 | TREND | 7.3 | |
30/01/25 | TREND | 7.35 | |
31/01/25 | TREND | 7.45 | |
24/02/25 | TREND | 6.9 | |
23/04/25 | DCROSS | 6.25 | |
15/05/25 | 3MONTH_LOW | 5.2 | |
15/05/25 | 1YEAR_LOW | 5.2 |