PXEN.L
Prospex Energy PLC
SECTOR:Oil & Gas Producers
£82,834 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 992,034 | 95% |
| OPEN | HIGH |
|---|---|
| 8.3 | 8.525 |
| 200daySMA | 100daySMA |
|---|---|
| 6.024 | 6.311 |
Close:8.35 |
|
|---|---|
|
Change +0.050 |
%Change +0.60% |
| LOW | CLOSE |
|---|---|
| 8.11 | 8.35 |
| 50daySMA | 20daySMA |
|---|---|
| 7.346 | 8.045 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/10/23 | TREND | 5.7 | |
| 25/10/23 | TREND | 5.75 | |
| 26/10/23 | TREND | 6.2 | |
| 27/10/23 | TREND | 6.25 | |
| 30/10/23 | TREND | 6.25 | |
| 14/11/23 | TREND | 5.5 | |
| 17/11/23 | TREND | 5.5 | |
| 20/11/23 | TREND | 5.5 | |
| 21/11/23 | TREND | 5.8 | |
| 26/02/24 | TREND | 5.2 | |
| 27/02/24 | TREND | 5.1 | |
| 28/02/24 | TREND | 5.15 | |
| 29/02/24 | TREND | 5.15 | |
| 01/03/24 | TREND | 5.15 | |
| 04/03/24 | TREND | 5.05 | |
| 05/03/24 | TREND | 5.25 | |
| 29/04/24 | BREAKOUT | 5.65 | |
| 06/06/24 | GCROSS | 7.5 | |
| 28/06/24 | TREND | 7.25 | |
| 01/07/24 | TREND | 7.35 | |
| 17/07/24 | TRIANGLE | 8.3 |