PXEN.L
Prospex Energy PLC
SECTOR:Oil & Gas Producers
£24,169 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 589,510 | 129% |
| OPEN | HIGH |
|---|---|
| 4.01 | 4.14 |
| 200daySMA | 100daySMA |
|---|---|
| 5.567 | 4.605 |
Close:4.1 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 4 | 4.1 |
| 50daySMA | 20daySMA |
|---|---|
| 4.438 | 4.310 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/10/24 | DCROSS | 5.55 | |
| 26/11/24 | GCROSS | 6.8 | |
| 06/12/24 | TREND | 6.9 | |
| 09/12/24 | TREND | 6.9 | |
| 10/12/24 | TREND | 6.85 | |
| 11/12/24 | TREND | 6.85 | |
| 12/12/24 | TREND | 6.9 | |
| 13/12/24 | TREND | 6.85 | |
| 28/01/25 | TREND | 7.3 | |
| 29/01/25 | TREND | 7.3 | |
| 30/01/25 | TREND | 7.35 | |
| 31/01/25 | TREND | 7.45 | |
| 24/02/25 | TREND | 6.9 | |
| 23/04/25 | DCROSS | 6.25 | |
| 24/07/25 | BREAKOUT | 4.5 | |
| 01/10/25 | BREAKOUT | 4.25 |