PXEN.L
Prospex Energy PLC
SECTOR:Oil & Gas Producers
£14,258 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 343,586 | 32% |
| OPEN | HIGH |
|---|---|
| 4.165 | 4.225 |
| 200daySMA | 100daySMA |
|---|---|
| 5.903 | 4.968 |
Close:4.15 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 4.15 | 4.15 |
| 50daySMA | 20daySMA |
|---|---|
| 4.581 | 4.887 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/10/24 | DCROSS | 5.55 | |
| 26/11/24 | GCROSS | 6.8 | |
| 06/12/24 | TREND | 6.9 | |
| 09/12/24 | TREND | 6.9 | |
| 10/12/24 | TREND | 6.85 | |
| 11/12/24 | TREND | 6.85 | |
| 12/12/24 | TREND | 6.9 | |
| 13/12/24 | TREND | 6.85 | |
| 28/01/25 | TREND | 7.3 | |
| 29/01/25 | TREND | 7.3 | |
| 30/01/25 | TREND | 7.35 | |
| 31/01/25 | TREND | 7.45 | |
| 24/02/25 | TREND | 6.9 | |
| 23/04/25 | DCROSS | 6.25 | |
| 24/07/25 | BREAKOUT | 4.5 | |
| 15/09/25 | 3MONTH_LOW | 4.15 | |
| 15/09/25 | 1YEAR_LOW | 4.15 |