PXEN.L
Prospex Energy PLC
SECTOR:Oil & Gas Producers
£10,197 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 313,758 | 36% |
| OPEN | HIGH |
|---|---|
| 3.05 | 3.5 |
| 200daySMA | 100daySMA |
|---|---|
| 3.634 | 3.198 |
Close:3.25 |
|
|---|---|
|
Change +0.050 |
%Change +1.56% |
| LOW | CLOSE |
|---|---|
| 3 | 3.25 |
| 50daySMA | 20daySMA |
|---|---|
| 3.527 | 3.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TRIANGLE | 2.95 | |
| 09/04/26 | TREND | 3.35 | |
| 10/04/26 | TREND | 3.3 | |
| 13/04/26 | TREND | 3.4 |