JDW.L
J D Wetherspoon plc
SECTOR:Travel & Leisure
£2,665,785 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 343,087 | 99% |
| OPEN | HIGH |
|---|---|
| 750 | 785.643 |
| 200daySMA | 100daySMA |
|---|---|
| 648.881 | 666.785 |
Close:777 |
|
|---|---|
|
Change -9.500 |
%Change -1.21% |
| LOW | CLOSE |
|---|---|
| 750 | 777 |
| 50daySMA | 20daySMA |
|---|---|
| 748.921 | 796.775 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 735 | |
| 26/09/24 | BREAKOUT | 731.5 | |
| 28/04/25 | TRIANGLE | 643 | |
| 29/05/25 | GCROSS | 729.5 |