JDW.L
J D Wetherspoon plc
SECTOR:Travel & Leisure
£1,459,050 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 170,749 | 88% |
| OPEN | HIGH |
|---|---|
| 844.5 | 856.5 |
| 200daySMA | 100daySMA |
|---|---|
| 685.645 | 685.789 |
Close:854.5 |
|
|---|---|
|
Change +9 |
%Change +1.06% |
| LOW | CLOSE |
|---|---|
| 840 | 854.5 |
| 50daySMA | 20daySMA |
|---|---|
| 761.350 | 844.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/03/26 | DCROSS | 576.5 | |
| 29/05/26 | TRIANGLE | 635.5 | |
| 16/07/26 | GCROSS | 742 |