JDW.L
J D Wetherspoon plc
SECTOR:Travel & Leisure
£1,292,600 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 166,144 | 58% |
| OPEN | HIGH |
|---|---|
| 768 | 780 |
| 200daySMA | 100daySMA |
|---|---|
| 670.407 | 652.396 |
Close:778 |
|
|---|---|
|
Change +5 |
%Change +0.65% |
| LOW | CLOSE |
|---|---|
| 766 | 778 |
| 50daySMA | 20daySMA |
|---|---|
| 697.770 | 769.025 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/03/26 | DCROSS | 576.5 | |
| 29/05/26 | TRIANGLE | 635.5 | |
| 16/07/26 | GCROSS | 742 |