JDW.L
J D Wetherspoon plc
SECTOR:Travel & Leisure
£2,354,871 traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 305,629 | 131% |
| OPEN | HIGH |
|---|---|
| 754 | 772.62 |
| 200daySMA | 100daySMA |
|---|---|
| 735.237 | 791.145 |
Close:770.5 |
|
|---|---|
|
Change +11.500 |
%Change +1.52% |
| LOW | CLOSE |
|---|---|
| 748.5 | 770.5 |
| 50daySMA | 20daySMA |
|---|---|
| 769.230 | 770.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/12/23 | BREAKOUT | 725 | |
| 07/02/24 | TREND | 830 | |
| 08/02/24 | TREND | 830 | |
| 09/02/24 | TREND | 806.5 | |
| 12/02/24 | TREND | 808.5 | |
| 13/02/24 | TREND | 789 | |
| 14/02/24 | TREND | 796.5 | |
| 15/02/24 | TREND | 789.5 | |
| 16/02/24 | TREND | 791 | |
| 19/02/24 | TREND | 796.5 | |
| 20/02/24 | TREND | 801 | |
| 08/05/24 | BREAKOUT | 759 |