JDW.L
J D Wetherspoon plc
SECTOR:Travel & Leisure
£854,838 traded on 02/02/2026
| Volume | %Daily avg. |
|---|---|
| 126,362 | 30% |
| OPEN | HIGH |
|---|---|
| 672 | 679.4965 |
| 200daySMA | 100daySMA |
|---|---|
| 701.826 | 685.705 |
Close:676.5 |
|
|---|---|
|
Change +6 |
%Change +0.89% |
| LOW | CLOSE |
|---|---|
| 667.5018 | 676.5 |
| 50daySMA | 20daySMA |
|---|---|
| 722.330 | 761.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/01/26 | GCROSS | 743 | |
| 21/01/26 | TREND | 679.5 | |
| 22/01/26 | TREND | 688.5 | |
| 23/01/26 | TREND | 690.5 | |
| 26/01/26 | TREND | 687.5 | |
| 27/01/26 | TREND | 679 | |
| 28/01/26 | TREND | 680.5 | |
| 29/01/26 | TREND | 668.5 |