JDW.L
J D Wetherspoon plc
SECTOR:Travel & Leisure
£1,531,457 traded on 17/06/2026
| Volume | %Daily avg. |
|---|---|
| 229,776 | 105% |
| OPEN | HIGH |
|---|---|
| 679 | 679 |
| 200daySMA | 100daySMA |
|---|---|
| 661.365 | 648.968 |
Close:666.5 |
|
|---|---|
|
Change +8 |
%Change +1.21% |
| LOW | CLOSE |
|---|---|
| 646 | 666.5 |
| 50daySMA | 20daySMA |
|---|---|
| 625.684 | 659.775 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/03/26 | DCROSS | 576.5 | ||
| 01/05/26 | DIVIDEND | 2.06% | EXDIV.07/05 | |
| 29/05/26 | TRIANGLE | 635.5 |