JDW.L
J D Wetherspoon plc
SECTOR:Travel & Leisure
£1,892,476 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 319,136 | 106% |
| OPEN | HIGH |
|---|---|
| 592.5 | 597.354 |
| 200daySMA | 100daySMA |
|---|---|
| 671.468 | 674.085 |
Close:593 |
|
|---|---|
|
Change -12 |
%Change -1.98% |
| LOW | CLOSE |
|---|---|
| 585.886 | 593 |
| 50daySMA | 20daySMA |
|---|---|
| 626.287 | 631.123 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/03/26 | DCROSS | 576.5 | ||
| 01/04/26 | DIVIDEND | 2.08% | EXDIV.07/05 |