JDW.L
J D Wetherspoon plc
SECTOR:Travel & Leisure
£2,397,156 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 331,099 | 74% |
| OPEN | HIGH |
|---|---|
| 728 | 737.4927 |
| 200daySMA | 100daySMA |
|---|---|
| 643.528 | 603.678 |
Close:724 |
|
|---|---|
|
Change -6 |
%Change -0.82% |
| LOW | CLOSE |
|---|---|
| 718.281 | 724 |
| 50daySMA | 20daySMA |
|---|---|
| 606.516 | 649.602 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DCROSS | 735 | ||
| 26/09/24 | BREAKOUT | 731.5 | ||
| 01/04/25 | DIVIDEND | 2.85% | EXDIV.01/05 | |
| 28/04/25 | TRIANGLE | 643 |