JDW.L
J D Wetherspoon plc
SECTOR:Travel & Leisure
£2,884,303 traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 397,287 | 155% |
| OPEN | HIGH |
|---|---|
| 740 | 740 |
| 200daySMA | 100daySMA |
|---|---|
| 659.614 | 719.269 |
Close:726 |
|
|---|---|
|
Change -5 |
%Change -0.68% |
| LOW | CLOSE |
|---|---|
| 707.34 | 726 |
| 50daySMA | 20daySMA |
|---|---|
| 770.800 | 775.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 735 | |
| 26/09/24 | BREAKOUT | 731.5 | |
| 28/04/25 | TRIANGLE | 643 | |
| 29/05/25 | GCROSS | 729.5 | |
| 05/08/25 | TREND | 728 | |
| 06/08/25 | TREND | 723.5 | |
| 07/08/25 | TREND | 744 | |
| 08/08/25 | TREND | 736 | |
| 11/08/25 | TREND | 728.5 | |
| 12/08/25 | TREND | 741.5 | |
| 13/08/25 | TREND | 737.5 | |
| 14/08/25 | TREND | 730 | |
| 26/08/25 | 3MONTH_LOW | 726 |