JDW.L
J D Wetherspoon plc
SECTOR:Travel & Leisure
£1,482,945 traded on 20/10/2025
| Volume | %Daily avg. |
|---|---|
| 234,829 | 80% |
| OPEN | HIGH |
|---|---|
| 626.5 | 636.3631 |
| 200daySMA | 100daySMA |
|---|---|
| 671.027 | 727.225 |
Close:631.5 |
|
|---|---|
|
Change +5 |
%Change +0.80% |
| LOW | CLOSE |
|---|---|
| 621 | 631.5 |
| 50daySMA | 20daySMA |
|---|---|
| 698.780 | 685.475 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DCROSS | 735 | ||
| 26/09/24 | BREAKOUT | 731.5 | ||
| 07/10/24 | DIVIDEND | 0% | EXDIV.24/10 | |
| 29/05/25 | GCROSS | 729.5 | ||
| 05/08/25 | TREND | 728 | ||
| 06/08/25 | TREND | 723.5 | ||
| 07/08/25 | TREND | 744 | ||
| 08/08/25 | TREND | 736 | ||
| 11/08/25 | TREND | 728.5 | ||
| 12/08/25 | TREND | 741.5 | ||
| 13/08/25 | TREND | 737.5 | ||
| 14/08/25 | TREND | 730 | ||
| 20/10/25 | 3MONTH_LOW | 631.5 |