JDW.L
J D Wetherspoon plc
SECTOR:Travel & Leisure
£1,510,441 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 215,316 | 152% |
| OPEN | HIGH |
|---|---|
| 710 | 713 |
| 200daySMA | 100daySMA |
|---|---|
| 665.216 | 736.425 |
Close:701.5 |
|
|---|---|
|
Change -5.500 |
%Change -0.78% |
| LOW | CLOSE |
|---|---|
| 701.5 | 701.5 |
| 50daySMA | 20daySMA |
|---|---|
| 751.830 | 736.525 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DCROSS | 735 | ||
| 26/09/24 | BREAKOUT | 731.5 | ||
| 07/10/24 | DIVIDEND | 0% | EXDIV.24/10 | |
| 28/04/25 | TRIANGLE | 643 | ||
| 29/05/25 | GCROSS | 729.5 | ||
| 05/08/25 | TREND | 728 | ||
| 06/08/25 | TREND | 723.5 | ||
| 07/08/25 | TREND | 744 | ||
| 08/08/25 | TREND | 736 | ||
| 11/08/25 | TREND | 728.5 | ||
| 12/08/25 | TREND | 741.5 | ||
| 13/08/25 | TREND | 737.5 | ||
| 14/08/25 | TREND | 730 |