JDW.L
J D Wetherspoon plc
SECTOR:Travel & Leisure
£847,222 traded on 29/04/2025
| Volume | %Daily avg. |
|---|---|
| 131,149 | 20% |
| OPEN | HIGH |
|---|---|
| 647 | 648.883 |
| 200daySMA | 100daySMA |
|---|---|
| 649.454 | 603.970 |
Close:646 |
|
|---|---|
|
Change +3 |
%Change +0.47% |
| LOW | CLOSE |
|---|---|
| 641.357 | 646 |
| 50daySMA | 20daySMA |
|---|---|
| 600.320 | 617.200 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DCROSS | 735 | ||
| 26/09/24 | BREAKOUT | 731.5 | ||
| 25/03/25 | DIVIDEND | 2.96% | EXDIV.01/05 | |
| 28/04/25 | TRIANGLE | 643 |