
ADM.L
Admiral Group plc
SECTOR:Insurance (non-life)
£16,188,051 traded on 13/06/2025
Volume | %Daily avg. |
---|---|
490,547 | 75% |
OPEN | HIGH |
---|---|
3274 | 3300 |
200daySMA | 100daySMA |
---|---|
2865.637 | 3055.568 |
Close:3300 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
3268 | 3300 |
50daySMA | 20daySMA |
---|---|
3278.527 | 3492.185 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
13/09/24 | TREND | 2897 | ||
19/09/24 | TRIANGLE | 2893 | ||
29/01/25 | BREAKOUT | 2754 | ||
29/01/25 | 2754 | |||
07/02/25 | DCROSS | 2771 | ||
11/02/25 | GCROSS | 2798 | ||
26/03/25 | TREND | 2818 | ||
27/03/25 | TREND | 2818 | ||
28/03/25 | TREND | 2835 | ||
31/03/25 | TREND | 2850 | ||
01/04/25 | TREND | 2900 | ||
02/04/25 | TREND | 2928 | ||
03/04/25 | TREND | 2960 | ||
04/04/25 | TREND | 2906 | ||
01/05/25 | DIVIDEND | 4.38% | EXDIV.15/05 |