ADM.L
Admiral Group plc
SECTOR:Insurance (non-life)
£15,072,607 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 449,392 | 80% |
| OPEN | HIGH |
|---|---|
| 3308 | 3390 |
| 200daySMA | 100daySMA |
|---|---|
| 3095.286 | 3396.559 |
Close:3354 |
|
|---|---|
|
Change +54 |
%Change +1.64% |
| LOW | CLOSE |
|---|---|
| 3302 | 3354 |
| 50daySMA | 20daySMA |
|---|---|
| 3479.098 | 3664.171 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | DIVIDEND | 2.93% | EXDIV.05/09 | |
| 13/09/24 | TREND | 2897 | ||
| 19/09/24 | TRIANGLE | 2893 | ||
| 29/01/25 | BREAKOUT | 2754 | ||
| 29/01/25 | 2754 | |||
| 07/02/25 | DCROSS | 2771 | ||
| 11/02/25 | GCROSS | 2798 | ||
| 26/03/25 | TREND | 2818 | ||
| 27/03/25 | TREND | 2818 | ||
| 28/03/25 | TREND | 2835 | ||
| 31/03/25 | TREND | 2850 | ||
| 01/04/25 | TREND | 2900 | ||
| 02/04/25 | TREND | 2928 | ||
| 03/04/25 | TREND | 2960 | ||
| 04/04/25 | TREND | 2906 | ||
| 02/07/25 | TREND | 3308 | ||
| 03/07/25 | TREND | 3336 | ||
| 04/07/25 | TREND | 3348 | ||
| 07/07/25 | TREND | 3350 | ||
| 05/09/25 | TREND | 3342 | ||
| 08/09/25 | TREND | 3308 | ||
| 09/09/25 | TREND | 3290 | ||
| 10/09/25 | TREND | 3302 | ||
| 11/09/25 | TREND | 3304 | ||
| 12/09/25 | TREND | 3308 | ||
| 15/09/25 | TREND | 3322 | ||
| 16/09/25 | TREND | 3300 | ||
| 17/09/25 | TREND | 3354 |