ADM.L
Admiral Group plc
SECTOR:Insurance (non-life)
£16,665,917 traded on 22/06/2026
| Volume | %Daily avg. |
|---|---|
| 503,198 | 49% |
| OPEN | HIGH |
|---|---|
| 3236 | 3316 |
| 200daySMA | 100daySMA |
|---|---|
| 3122.876 | 3132.984 |
Close:3312 |
|
|---|---|
|
Change +58 |
%Change +1.78% |
| LOW | CLOSE |
|---|---|
| 3236 | 3312 |
| 50daySMA | 20daySMA |
|---|---|
| 3372.954 | 3527.700 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/04/26 | TRIANGLE | 3214 | ||
| 07/04/26 | TREND | 3231 | ||
| 10/04/26 | TREND | 3257 | ||
| 29/04/26 | GCROSS | 3438 | ||
| 01/05/26 | DIVIDEND | 4.70% | EXDIV.07/05 |