ADM.L
Admiral Group plc
SECTOR:Insurance (non-life)
£16,678,237 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 442,159 | 92% |
| OPEN | HIGH |
|---|---|
| 3786 | 3790 |
| 200daySMA | 100daySMA |
|---|---|
| 3175.692 | 3376.882 |
Close:3772 |
|
|---|---|
|
Change -8 |
%Change -0.21% |
| LOW | CLOSE |
|---|---|
| 3730 | 3772 |
| 50daySMA | 20daySMA |
|---|---|
| 3561.040 | 3811.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/04/26 | TRIANGLE | 3214 | |
| 07/04/26 | TREND | 3231 | |
| 10/04/26 | TREND | 3257 | |
| 29/04/26 | GCROSS | 3438 | |
| 28/07/26 | BREAKOUT | 3766 |