ADM.L
Admiral Group plc
SECTOR:Insurance (non-life)
£69,956,997 traded on 19/06/2026
| Volume | %Daily avg. |
|---|---|
| 2,149,877 | 212% |
| OPEN | HIGH |
|---|---|
| 3292 | 3296.05 |
| 200daySMA | 100daySMA |
|---|---|
| 3123.391 | 3126.231 |
Close:3254 |
|
|---|---|
|
Change -108 |
%Change -3.21% |
| LOW | CLOSE |
|---|---|
| 3156 | 3254 |
| 50daySMA | 20daySMA |
|---|---|
| 3370.756 | 3537.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/04/26 | TRIANGLE | 3214 | ||
| 07/04/26 | TREND | 3231 | ||
| 10/04/26 | TREND | 3257 | ||
| 29/04/26 | GCROSS | 3438 | ||
| 01/05/26 | DIVIDEND | 4.70% | EXDIV.07/05 |