ADM.L
Admiral Group plc
SECTOR:Insurance (non-life)
£21,359,412 traded on 02/09/2025
| Volume | %Daily avg. |
|---|---|
| 598,974 | 104% |
| OPEN | HIGH |
|---|---|
| 3606 | 3628 |
| 200daySMA | 100daySMA |
|---|---|
| 3047.202 | 3367.501 |
Close:3566 |
|
|---|---|
|
Change -38 |
%Change -1.05% |
| LOW | CLOSE |
|---|---|
| 3566 | 3566 |
| 50daySMA | 20daySMA |
|---|---|
| 3469.600 | 3702.600 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | DIVIDEND | 2.93% | EXDIV.05/09 | |
| 13/09/24 | TREND | 2897 | ||
| 19/09/24 | TRIANGLE | 2893 | ||
| 29/01/25 | BREAKOUT | 2754 | ||
| 29/01/25 | 2754 | |||
| 07/02/25 | DCROSS | 2771 | ||
| 11/02/25 | GCROSS | 2798 | ||
| 26/03/25 | TREND | 2818 | ||
| 27/03/25 | TREND | 2818 | ||
| 28/03/25 | TREND | 2835 | ||
| 31/03/25 | TREND | 2850 | ||
| 01/04/25 | TREND | 2900 | ||
| 02/04/25 | TREND | 2928 | ||
| 03/04/25 | TREND | 2960 | ||
| 04/04/25 | TREND | 2906 | ||
| 02/07/25 | TREND | 3308 | ||
| 03/07/25 | TREND | 3336 | ||
| 04/07/25 | TREND | 3348 | ||
| 07/07/25 | TREND | 3350 |