ADM.L
Admiral Group plc
SECTOR:Insurance (non-life)
£8,765,904 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 270,219 | 44% |
| OPEN | HIGH |
|---|---|
| 3220 | 3258 |
| 200daySMA | 100daySMA |
|---|---|
| 3129.127 | 3344.094 |
Close:3244 |
|
|---|---|
|
Change +28 |
%Change +0.87% |
| LOW | CLOSE |
|---|---|
| 3192 | 3244 |
| 50daySMA | 20daySMA |
|---|---|
| 3382.578 | 3452.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/09/24 | TREND | 2897 | |
| 19/09/24 | TRIANGLE | 2893 | |
| 29/01/25 | BREAKOUT | 2754 | |
| 29/01/25 | 2754 | ||
| 07/02/25 | DCROSS | 2771 | |
| 11/02/25 | GCROSS | 2798 | |
| 26/03/25 | TREND | 2818 | |
| 27/03/25 | TREND | 2818 | |
| 28/03/25 | TREND | 2835 | |
| 31/03/25 | TREND | 2850 | |
| 01/04/25 | TREND | 2900 | |
| 02/04/25 | TREND | 2928 | |
| 03/04/25 | TREND | 2960 | |
| 04/04/25 | TREND | 2906 | |
| 02/07/25 | TREND | 3308 | |
| 03/07/25 | TREND | 3336 | |
| 04/07/25 | TREND | 3348 | |
| 07/07/25 | TREND | 3350 | |
| 05/09/25 | TREND | 3342 | |
| 08/09/25 | TREND | 3308 | |
| 09/09/25 | TREND | 3290 | |
| 10/09/25 | TREND | 3302 | |
| 11/09/25 | TREND | 3304 | |
| 12/09/25 | TREND | 3308 | |
| 15/09/25 | TREND | 3322 | |
| 16/09/25 | TREND | 3300 | |
| 17/09/25 | TREND | 3354 | |
| 07/11/25 | 3MONTH_LOW | 3244 |