ADM.L
Admiral Group plc
SECTOR:Insurance (non-life)
£55,455,997 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,361,886 | 207% |
| OPEN | HIGH |
|---|---|
| 3980 | 4076 |
| 200daySMA | 100daySMA |
|---|---|
| 3232.080 | 3506.417 |
Close:4072 |
|
|---|---|
|
Change +72 |
%Change +1.80% |
| LOW | CLOSE |
|---|---|
| 3980 | 4072 |
| 50daySMA | 20daySMA |
|---|---|
| 3730.560 | 4023.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/04/26 | TRIANGLE | 3214 | ||
| 07/04/26 | TREND | 3231 | ||
| 10/04/26 | TREND | 3257 | ||
| 29/04/26 | GCROSS | 3438 | ||
| 28/07/26 | BREAKOUT | 3766 | ||
| 07/08/26 | DIVIDEND | 3.67% | EXDIV.03/09 |