ADM.L
Admiral Group plc
SECTOR:Insurance (non-life)
£11,344,349 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 337,228 | 40% |
| OPEN | HIGH |
|---|---|
| 3410 | 3418.698 |
| 200daySMA | 100daySMA |
|---|---|
| 2878.581 | 3097.955 |
Close:3364 |
|
|---|---|
|
Change -66 |
%Change -1.92% |
| LOW | CLOSE |
|---|---|
| 3357 | 3364 |
| 50daySMA | 20daySMA |
|---|---|
| 3334.114 | 3508.200 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/09/24 | TREND | 2897 | ||
| 19/09/24 | TRIANGLE | 2893 | ||
| 29/01/25 | BREAKOUT | 2754 | ||
| 29/01/25 | 2754 | |||
| 07/02/25 | DCROSS | 2771 | ||
| 11/02/25 | GCROSS | 2798 | ||
| 26/03/25 | TREND | 2818 | ||
| 27/03/25 | TREND | 2818 | ||
| 28/03/25 | TREND | 2835 | ||
| 31/03/25 | TREND | 2850 | ||
| 01/04/25 | TREND | 2900 | ||
| 02/04/25 | TREND | 2928 | ||
| 03/04/25 | TREND | 2960 | ||
| 04/04/25 | TREND | 2906 | ||
| 01/05/25 | DIVIDEND | 4.38% | EXDIV.15/05 |