ADM.L
Admiral Group plc
SECTOR:Insurance (non-life)
£11,855,085 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 431,094 | 86% |
| OPEN | HIGH |
|---|---|
| 2745 | 2776 |
| 200daySMA | 100daySMA |
|---|---|
| 2503.771 | 2628.895 |
Close:2750 |
|
|---|---|
|
Change +2 |
%Change +0.07% |
| LOW | CLOSE |
|---|---|
| 2736 | 2750 |
| 50daySMA | 20daySMA |
|---|---|
| 2714.769 | 2804.039 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/12/23 | TREND | 2714 | ||
| 21/12/23 | TREND | 2673 | ||
| 22/12/23 | TREND | 2685 | ||
| 27/12/23 | TREND | 2711 | ||
| 28/12/23 | TRIANGLE | 2706 | ||
| 29/12/23 | TREND | 2684 | ||
| 04/01/24 | TREND | 2700 | ||
| 10/01/24 | TREND | 2569 | ||
| 11/01/24 | TREND | 2571 | ||
| 03/04/24 | DIVIDEND | 2.59% | EXDIV.09/05 | |
| 12/04/24 | TREND | 2671 | ||
| 15/04/24 | TREND | 2711 | ||
| 17/04/24 | TREND | 2689 | ||
| 18/04/24 | TREND | 2710 |