SCF.L
Schroder Income Growth Fund plc
SECTOR:Equity Investment Instruments
£71,040 traded on 18/08/2022
| Volume | %Daily avg. |
|---|---|
| 23,407 | 47% |
| OPEN | HIGH |
|---|---|
| 304.8 | 307 |
| 200daySMA | 100daySMA |
|---|---|
| 298.990 | 300.316 |
Close:303.5 |
|
|---|---|
|
Change +1.500 |
%Change +0.50% |
| LOW | CLOSE |
|---|---|
| 301.099 | 303.5 |
| 50daySMA | 20daySMA |
|---|---|
| 298.880 | 311.725 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/04/22 | TRIANGLE | 312 | |
| 11/04/22 | TRIANGLE | 310 | |
| 12/04/22 | TRIANGLE | 307 | |
| 13/04/22 | TRIANGLE | 309 | |
| 14/04/22 | TRIANGLE | 309.5 | |
| 22/04/22 | TRIANGLE | 305.5 | |
| 29/04/22 | TRIANGLE | 306 | |
| 03/05/22 | TRIANGLE | 307 | |
| 15/07/22 | DCROSS | 285 | |
| 18/07/22 | GCROSS | 285.3 | |
| 18/08/22 | DCROSS | 303.5 |