SCF.L
Schroder Income Growth Fund plc
SECTOR:Equity Investment Instruments
£209,603 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 65,297 | 66% |
| OPEN | HIGH |
|---|---|
| 318.25 | 321 |
| 200daySMA | 100daySMA |
|---|---|
| 289.848 | 302.419 |
Close:321 |
|
|---|---|
|
Change +2 |
%Change +0.63% |
| LOW | CLOSE |
|---|---|
| 315 | 321 |
| 50daySMA | 20daySMA |
|---|---|
| 316.815 | 331.075 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 291 | |
| 15/08/24 | TREND | 293 | |
| 16/08/24 | TREND | 292 | |
| 19/08/24 | TREND | 297 | |
| 20/08/24 | TREND | 294 | |
| 21/08/24 | TREND | 294.5 | |
| 15/01/25 | DCROSS | 278 | |
| 07/02/25 | GCROSS | 289 | |
| 03/03/25 | TRIANGLE | 298 | |
| 25/03/25 | TREND | 293 | |
| 26/03/25 | TREND | 295 | |
| 27/03/25 | TREND | 296 | |
| 28/03/25 | TREND | 296 | |
| 31/03/25 | TREND | 289 | |
| 01/04/25 | TREND | 292 | |
| 12/05/25 | BREAKOUT | 302 | |
| 23/06/25 | TREND | 301 | |
| 24/06/25 | TREND | 308 | |
| 25/06/25 | TREND | 306.4 | |
| 15/08/25 | TREND | 319 | |
| 18/08/25 | TREND | 321 |