SCF.L
Schroder Income Growth Fund plc
SECTOR:Equity Investment Instruments
£275,365 traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 88,971 | 117% |
| OPEN | HIGH |
|---|---|
| 311 | 311 |
| 200daySMA | 100daySMA |
|---|---|
| 283.972 | 293.603 |
Close:309.5 |
|
|---|---|
|
Change -1.470 |
%Change -0.47% |
| LOW | CLOSE |
|---|---|
| 308 | 309.5 |
| 50daySMA | 20daySMA |
|---|---|
| 304.929 | 321.007 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 291 | |
| 15/08/24 | TREND | 293 | |
| 16/08/24 | TREND | 292 | |
| 19/08/24 | TREND | 297 | |
| 20/08/24 | TREND | 294 | |
| 21/08/24 | TREND | 294.5 | |
| 15/01/25 | DCROSS | 278 | |
| 07/02/25 | GCROSS | 289 | |
| 03/03/25 | TRIANGLE | 298 | |
| 25/03/25 | TREND | 293 | |
| 26/03/25 | TREND | 295 | |
| 27/03/25 | TREND | 296 | |
| 28/03/25 | TREND | 296 | |
| 31/03/25 | TREND | 289 | |
| 01/04/25 | TREND | 292 | |
| 12/05/25 | BREAKOUT | 302 | |
| 23/06/25 | TREND | 301 | |
| 24/06/25 | TREND | 308 | |
| 25/06/25 | TREND | 306.4 |