
SCF.L
Schroder Income Growth Fund plc
SECTOR:Equity Investment Instruments
£275,365 traded on 03/07/2025
Volume | %Daily avg. |
---|---|
88,971 | 117% |
OPEN | HIGH |
---|---|
311 | 311 |
200daySMA | 100daySMA |
---|---|
283.972 | 293.603 |
Close:309.5 |
|
---|---|
Change -1.470 |
%Change -0.47% |
LOW | CLOSE |
---|---|
308 | 309.5 |
50daySMA | 20daySMA |
---|---|
304.929 | 321.007 |

Date | Pattern | Price | Sign |
---|---|---|---|
14/08/24 | TREND | 291 | |
15/08/24 | TREND | 293 | |
16/08/24 | TREND | 292 | |
19/08/24 | TREND | 297 | |
20/08/24 | TREND | 294 | |
21/08/24 | TREND | 294.5 | |
15/01/25 | DCROSS | 278 | |
07/02/25 | GCROSS | 289 | |
03/03/25 | TRIANGLE | 298 | |
25/03/25 | TREND | 293 | |
26/03/25 | TREND | 295 | |
27/03/25 | TREND | 296 | |
28/03/25 | TREND | 296 | |
31/03/25 | TREND | 289 | |
01/04/25 | TREND | 292 | |
12/05/25 | BREAKOUT | 302 | |
23/06/25 | TREND | 301 | |
24/06/25 | TREND | 308 | |
25/06/25 | TREND | 306.4 |