SCF.L
Schroder Income Growth Fund plc
SECTOR:Equity Investment Instruments
£343,007 traded on 07/10/2025
| Volume | %Daily avg. |
|---|---|
| 105,217 | 185% |
| OPEN | HIGH |
|---|---|
| 325 | 328 |
| 200daySMA | 100daySMA |
|---|---|
| 293.522 | 311.043 |
Close:326 |
|
|---|---|
|
Change +1 |
%Change +0.31% |
| LOW | CLOSE |
|---|---|
| 323 | 326 |
| 50daySMA | 20daySMA |
|---|---|
| 320.211 | 332.082 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 291 | |
| 15/08/24 | TREND | 293 | |
| 16/08/24 | TREND | 292 | |
| 19/08/24 | TREND | 297 | |
| 20/08/24 | TREND | 294 | |
| 21/08/24 | TREND | 294.5 | |
| 15/01/25 | DCROSS | 278 | |
| 07/02/25 | GCROSS | 289 | |
| 03/03/25 | TRIANGLE | 298 | |
| 25/03/25 | TREND | 293 | |
| 26/03/25 | TREND | 295 | |
| 27/03/25 | TREND | 296 | |
| 28/03/25 | TREND | 296 | |
| 31/03/25 | TREND | 289 | |
| 01/04/25 | TREND | 292 | |
| 12/05/25 | BREAKOUT | 302 | |
| 23/06/25 | TREND | 301 | |
| 24/06/25 | TREND | 308 | |
| 25/06/25 | TREND | 306.4 | |
| 15/08/25 | TREND | 319 | |
| 18/08/25 | TREND | 321 | |
| 19/08/25 | TREND | 320 | |
| 09/09/25 | TREND | 318.5 | |
| 10/09/25 | TREND | 319 | |
| 11/09/25 | TREND | 321 | |
| 12/09/25 | TREND | 319 | |
| 15/09/25 | TREND | 321 | |
| 16/09/25 | TREND | 319 |