SCF.L
Schroder Income Growth Fund plc
SECTOR:Equity Investment Instruments
£172,446 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 57,482 | 67% |
| OPEN | HIGH |
|---|---|
| 296.754 | 300 |
| 200daySMA | 100daySMA |
|---|---|
| 281.819 | 284.878 |
Close:300 |
|
|---|---|
|
Change +5.500 |
%Change +1.87% |
| LOW | CLOSE |
|---|---|
| 295.99 | 300 |
| 50daySMA | 20daySMA |
|---|---|
| 291.494 | 294.075 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 291 | |
| 15/08/24 | TREND | 293 | |
| 16/08/24 | TREND | 292 | |
| 19/08/24 | TREND | 297 | |
| 20/08/24 | TREND | 294 | |
| 21/08/24 | TREND | 294.5 | |
| 15/01/25 | DCROSS | 278 | |
| 07/02/25 | GCROSS | 289 | |
| 03/03/25 | TRIANGLE | 298 | |
| 25/03/25 | TREND | 293 | |
| 26/03/25 | TREND | 295 | |
| 27/03/25 | TREND | 296 | |
| 28/03/25 | TREND | 296 | |
| 31/03/25 | TREND | 289 | |
| 01/04/25 | TREND | 292 |