FKU.L
Fiske plc
SECTOR:
£5,175 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 145 | 26% |
| OPEN | HIGH |
|---|---|
| 3588.5 | 3591 |
| 200daySMA | 100daySMA |
|---|---|
| 3257.931 | 3384.977 |
Close:3569.25 |
|
|---|---|
|
Change -12.800 |
%Change -0.36% |
| LOW | CLOSE |
|---|---|
| 3569.25 | 3569.25 |
| 50daySMA | 20daySMA |
|---|---|
| 3540.620 | 3708.287 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/10/24 | TREND | 3139.75 | |
| 14/10/24 | TREND | 3149.5 | |
| 15/10/24 | TREND | 3149.75 | |
| 24/10/24 | TREND | 3167.5 | |
| 02/01/25 | TREND | 3163.25 | |
| 03/01/25 | TREND | 3155 | |
| 06/01/25 | TREND | 3156.75 | |
| 07/01/25 | TREND | 3145.75 | |
| 08/01/25 | TREND | 3120.75 | |
| 09/01/25 | TREND | 3124 | |
| 10/01/25 | TREND | 3090.25 | |
| 13/03/25 | TREND | 3180 | |
| 14/03/25 | TREND | 3204 | |
| 17/03/25 | TREND | 3227.25 | |
| 18/03/25 | TREND | 3250.25 | |
| 19/03/25 | TREND | 3259.25 | |
| 23/06/25 | TRIANGLE | 3480 |