FKU.L
Fiske plc
SECTOR:
£1,544 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 46 | 7% |
| OPEN | HIGH |
|---|---|
| 3375.5 | 3375.5 |
| 200daySMA | 100daySMA |
|---|---|
| 3184.905 | 3246.008 |
Close:3358 |
|
|---|---|
|
Change +15.200 |
%Change +0.46% |
| LOW | CLOSE |
|---|---|
| 3358 | 3358 |
| 50daySMA | 20daySMA |
|---|---|
| 3284.530 | 3342.725 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/10/24 | TREND | 3139.75 | |
| 14/10/24 | TREND | 3149.5 | |
| 15/10/24 | TREND | 3149.75 | |
| 24/10/24 | TREND | 3167.5 | |
| 02/01/25 | TREND | 3163.25 | |
| 03/01/25 | TREND | 3155 | |
| 06/01/25 | TREND | 3156.75 | |
| 07/01/25 | TREND | 3145.75 | |
| 08/01/25 | TREND | 3120.75 | |
| 09/01/25 | TREND | 3124 | |
| 10/01/25 | TREND | 3090.25 | |
| 13/03/25 | TREND | 3180 | |
| 14/03/25 | TREND | 3204 | |
| 17/03/25 | TREND | 3227.25 | |
| 18/03/25 | TREND | 3250.25 | |
| 19/03/25 | TREND | 3259.25 |