FKU.L
Fiske plc
SECTOR:
£3,683 traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 114 | 17% |
| OPEN | HIGH |
|---|---|
| 3231.25 | 3231.25 |
| 200daySMA | 100daySMA |
|---|---|
| 3162.360 | 3232.898 |
Close:3231.25 |
|
|---|---|
|
Change -17.800 |
%Change -0.55% |
| LOW | CLOSE |
|---|---|
| 3218.5 | 3231.25 |
| 50daySMA | 20daySMA |
|---|---|
| 3309.385 | 3419.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/10/24 | TREND | 3139.75 | |
| 14/10/24 | TREND | 3149.5 | |
| 15/10/24 | TREND | 3149.75 | |
| 24/10/24 | TREND | 3167.5 | |
| 02/01/25 | TREND | 3163.25 | |
| 03/01/25 | TREND | 3155 | |
| 06/01/25 | TREND | 3156.75 | |
| 07/01/25 | TREND | 3145.75 | |
| 08/01/25 | TREND | 3120.75 | |
| 09/01/25 | TREND | 3124 | |
| 10/01/25 | TREND | 3090.25 | |
| 13/03/25 | TREND | 3180 | |
| 14/03/25 | TREND | 3204 | |
| 17/03/25 | TREND | 3227.25 | |
| 18/03/25 | TREND | 3250.25 | |
| 19/03/25 | TREND | 3259.25 |