FKU.L
Fiske plc
SECTOR:
£3,050 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 100 | 44% |
| OPEN | HIGH |
|---|---|
| 3050.5 | 3068.199 |
| 200daySMA | 100daySMA |
|---|---|
| 2733.779 | 2866.173 |
Close:3050.5 |
|
|---|---|
|
Change +16.200 |
%Change +0.54% |
| LOW | CLOSE |
|---|---|
| 3050.5 | 3050.5 |
| 50daySMA | 20daySMA |
|---|---|
| 2950.885 | 3081.537 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/10/23 | DCROSS | 2475 | |
| 03/11/23 | GCROSS | 2554.75 | |
| 21/12/23 | TRIANGLE | 2851.25 | |
| 15/01/24 | TREND | 2764.75 | |
| 16/01/24 | TREND | 2751 | |
| 17/01/24 | TREND | 2706.75 | |
| 18/01/24 | TREND | 2720.25 | |
| 19/01/24 | TREND | 2712.5 | |
| 22/01/24 | TREND | 2740 | |
| 23/01/24 | TREND | 2738.75 | |
| 24/01/24 | TREND | 2763.5 | |
| 25/01/24 | TREND | 2767.5 | |
| 26/01/24 | TREND | 2793.5 | |
| 22/04/24 | TREND | 2913.75 | |
| 23/04/24 | TREND | 2938.5 | |
| 24/04/24 | TREND | 2924.25 | |
| 25/04/24 | TREND | 2919.25 | |
| 26/04/24 | TREND | 2952 | |
| 29/04/24 | TREND | 2957 | |
| 30/04/24 | TREND | 2944.5 |