FKU.L
Fiske plc
SECTOR:
£71,858 traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,942 | 1517% |
| OPEN | HIGH |
|---|---|
| 3689.5 | 3701.5 |
| 200daySMA | 100daySMA |
|---|---|
| 3345.318 | 3497.532 |
Close:3700.25 |
|
|---|---|
|
Change -18.800 |
%Change -0.50% |
| LOW | CLOSE |
|---|---|
| 3682.5001 | 3700.25 |
| 50daySMA | 20daySMA |
|---|---|
| 3666.860 | 3834.637 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/10/24 | TREND | 3139.75 | |
| 14/10/24 | TREND | 3149.5 | |
| 15/10/24 | TREND | 3149.75 | |
| 24/10/24 | TREND | 3167.5 | |
| 02/01/25 | TREND | 3163.25 | |
| 03/01/25 | TREND | 3155 | |
| 06/01/25 | TREND | 3156.75 | |
| 07/01/25 | TREND | 3145.75 | |
| 08/01/25 | TREND | 3120.75 | |
| 09/01/25 | TREND | 3124 | |
| 10/01/25 | TREND | 3090.25 | |
| 13/03/25 | TREND | 3180 | |
| 14/03/25 | TREND | 3204 | |
| 17/03/25 | TREND | 3227.25 | |
| 18/03/25 | TREND | 3250.25 | |
| 19/03/25 | TREND | 3259.25 | |
| 23/06/25 | TRIANGLE | 3480 | |
| 18/08/25 | TREND | 3649.75 | |
| 19/08/25 | TREND | 3662.5 |