FKU.L
Fiske plc
SECTOR:
£66,485 traded on 28/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,481 | 136% |
| OPEN | HIGH |
|---|---|
| 4474.5 | 4489.25 |
| 200daySMA | 100daySMA |
|---|---|
| 4135.977 | 4268.752 |
Close:4489.25 |
|
|---|---|
|
Change +19.200 |
%Change +0.43% |
| LOW | CLOSE |
|---|---|
| 4474.5 | 4489.25 |
| 50daySMA | 20daySMA |
|---|---|
| 4397.190 | 4583.762 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TRIANGLE | 4202.75 | |
| 12/05/26 | TREND | 4172 | |
| 13/05/26 | TREND | 4197.25 | |
| 14/05/26 | TREND | 4213 | |
| 15/05/26 | TREND | 4124.5 | |
| 18/05/26 | TREND | 4160 | |
| 15/07/26 | TREND | 4360.5 | |
| 16/07/26 | TREND | 4375.5 |