AUTO.L
Auto Trader Group plc
SECTOR:Media
£8,245,527 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 1,038,218 | 28% |
| OPEN | HIGH |
|---|---|
| 789.6 | 798.6 |
| 200daySMA | 100daySMA |
|---|---|
| 730.568 | 766.046 |
Close:794.2 |
|
|---|---|
|
Change +0.200 |
%Change +0.03% |
| LOW | CLOSE |
|---|---|
| 787.4 | 794.2 |
| 50daySMA | 20daySMA |
|---|---|
| 814.148 | 848.040 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/10/23 | TREND | 601.8 | ||
| 26/10/23 | TREND | 604 | ||
| 27/10/23 | TREND | 601.6 | ||
| 30/10/23 | TREND | 613.8 | ||
| 31/10/23 | TREND | 621.2 | ||
| 01/11/23 | TREND | 619 | ||
| 02/11/23 | TREND | 625 | ||
| 06/11/23 | TREND | 618 | ||
| 07/11/23 | TREND | 628.4 | ||
| 30/11/23 | TRIANGLE | 724.8 | ||
| 22/12/23 | TREND | 722.2 | ||
| 27/12/23 | TREND | 720.4 | ||
| 28/12/23 | TREND | 718 | ||
| 04/01/24 | TREND | 695.4 | ||
| 08/01/24 | TREND | 705 | ||
| 09/01/24 | TREND | 709.2 | ||
| 10/01/24 | TREND | 710 | ||
| 11/01/24 | TREND | 698 | ||
| 12/01/24 | TREND | 704.6 | ||
| 15/01/24 | TREND | 707.6 | ||
| 22/01/24 | BREAKOUT | 733.6 | ||
| 22/02/24 | TREND | 726.4 | ||
| 23/02/24 | TREND | 734.6 | ||
| 26/02/24 | TREND | 736.4 | ||
| 01/07/24 | TREND | 796.8 | ||
| 02/07/24 | TREND | 802.8 | ||
| 03/07/24 | TREND | 802.4 | ||
| 04/07/24 | TREND | 800.4 | ||
| 05/07/24 | TREND | 810.8 | ||
| 22/07/24 | DIVIDEND | 1.20% | EXDIV.29/08 |