AUTO.L
Auto Trader Group plc
SECTOR:Media
£11,258,069 traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,428,689 | 96% |
| OPEN | HIGH |
|---|---|
| 787.4 | 789.4 |
| 200daySMA | 100daySMA |
|---|---|
| 800.857 | 826.303 |
Close:788 |
|
|---|---|
|
Change +4.600 |
%Change +0.59% |
| LOW | CLOSE |
|---|---|
| 783.2 | 788 |
| 50daySMA | 20daySMA |
|---|---|
| 827.570 | 842.202 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.21% | EXDIV.29/08 | |
| 07/10/24 | TREND | 852.8 | ||
| 08/10/24 | TREND | 856.8 | ||
| 11/10/24 | TREND | 869.6 | ||
| 14/10/24 | TREND | 877 | ||
| 15/10/24 | TREND | 877.8 | ||
| 16/10/24 | TREND | 882.8 | ||
| 13/02/25 | DCROSS | 787.2 | ||
| 17/02/25 | TRIANGLE | 785.4 | ||
| 17/02/25 | GCROSS | 785.4 | ||
| 26/02/25 | DCROSS | 788.8 | ||
| 28/02/25 | TREND | 775.6 | ||
| 03/03/25 | TREND | 788.6 | ||
| 04/03/25 | TREND | 780.4 | ||
| 05/03/25 | TREND | 772 | ||
| 06/03/25 | TREND | 775.4 | ||
| 28/05/25 | GCROSS | 900 | ||
| 05/06/25 | TREND | 789.8 | ||
| 06/06/25 | TREND | 790 | ||
| 09/06/25 | TREND | 792.4 | ||
| 10/06/25 | TREND | 808 | ||
| 11/06/25 | TREND | 811 | ||
| 12/06/25 | TREND | 818.6 | ||
| 13/06/25 | TREND | 815.8 | ||
| 16/06/25 | TREND | 812.2 | ||
| 17/06/25 | TREND | 802 | ||
| 18/06/25 | TREND | 808.4 | ||
| 19/06/25 | TREND | 807.4 | ||
| 12/08/25 | TREND | 812.8 | ||
| 14/08/25 | TREND | 812.6 | ||
| 15/08/25 | TREND | 804 | ||
| 18/08/25 | TREND | 811.8 |