AUTO.L
Auto Trader Group plc
SECTOR:Media
£10,753,510 traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,404,586 | 55% |
| OPEN | HIGH |
|---|---|
| 769.4 | 769.4 |
| 200daySMA | 100daySMA |
|---|---|
| 797.107 | 813.302 |
Close:765.6 |
|
|---|---|
|
Change -2 |
%Change -0.26% |
| LOW | CLOSE |
|---|---|
| 758 | 765.6 |
| 50daySMA | 20daySMA |
|---|---|
| 810.640 | 815.400 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 07/10/24 | TREND | 852.8 | ||
| 08/10/24 | TREND | 856.8 | ||
| 11/10/24 | TREND | 869.6 | ||
| 14/10/24 | TREND | 877 | ||
| 15/10/24 | TREND | 877.8 | ||
| 16/10/24 | TREND | 882.8 | ||
| 25/11/24 | DIVIDEND | 1.19% | EXDIV.02/01 | |
| 13/02/25 | DCROSS | 787.2 | ||
| 17/02/25 | GCROSS | 785.4 | ||
| 26/02/25 | DCROSS | 788.8 | ||
| 28/02/25 | TREND | 775.6 | ||
| 03/03/25 | TREND | 788.6 | ||
| 04/03/25 | TREND | 780.4 | ||
| 05/03/25 | TREND | 772 | ||
| 06/03/25 | TREND | 775.4 | ||
| 28/05/25 | GCROSS | 900 | ||
| 05/06/25 | TREND | 789.8 | ||
| 06/06/25 | TREND | 790 | ||
| 09/06/25 | TREND | 792.4 | ||
| 10/06/25 | TREND | 808 | ||
| 11/06/25 | TREND | 811 | ||
| 12/06/25 | TREND | 818.6 | ||
| 13/06/25 | TREND | 815.8 | ||
| 16/06/25 | TREND | 812.2 | ||
| 17/06/25 | TREND | 802 | ||
| 18/06/25 | TREND | 808.4 | ||
| 19/06/25 | TREND | 807.4 | ||
| 12/08/25 | TREND | 812.8 | ||
| 14/08/25 | TREND | 812.6 | ||
| 15/08/25 | TREND | 804 | ||
| 18/08/25 | TREND | 811.8 | ||
| 13/10/25 | 3MONTH_LOW | 765.6 |