AUTO.L
Auto Trader Group plc
SECTOR:Media
£14,201,556 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,642,558 | 47% |
| OPEN | HIGH |
|---|---|
| 868.6 | 876.8 |
| 200daySMA | 100daySMA |
|---|---|
| 812.478 | 789.960 |
Close:864.6 |
|
|---|---|
|
Change -0.400 |
%Change -0.05% |
| LOW | CLOSE |
|---|---|
| 864.4 | 864.6 |
| 50daySMA | 20daySMA |
|---|---|
| 792.584 | 836.110 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/10/24 | TREND | 852.8 | |
| 08/10/24 | TREND | 856.8 | |
| 09/10/24 | TRIANGLE | 860 | |
| 11/10/24 | TREND | 869.6 | |
| 14/10/24 | TREND | 877 | |
| 15/10/24 | TREND | 877.8 | |
| 16/10/24 | TREND | 882.8 | |
| 13/02/25 | DCROSS | 787.2 | |
| 17/02/25 | GCROSS | 785.4 | |
| 26/02/25 | DCROSS | 788.8 | |
| 28/02/25 | TREND | 775.6 | |
| 03/03/25 | TREND | 788.6 | |
| 04/03/25 | TREND | 780.4 | |
| 05/03/25 | TREND | 772 | |
| 06/03/25 | TREND | 775.4 |