SGE.L
The Sage Group plc
SECTOR:Software & Computer Services
£58,522,306 traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 4,921,977 | 146% |
| OPEN | HIGH |
|---|---|
| 1180 | 1198 |
| 200daySMA | 100daySMA |
|---|---|
| 1137.981 | 1252.016 |
Close:1189 |
|
|---|---|
|
Change +0.500 |
%Change +0.04% |
| LOW | CLOSE |
|---|---|
| 1178.5587 | 1189 |
| 50daySMA | 20daySMA |
|---|---|
| 1310.060 | 1297.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | BREAKOUT | 1038 | |
| 30/10/24 | TREND | 988.6 | |
| 06/12/24 | GCROSS | 1316 | |
| 03/01/25 | TREND | 1278.5 | |
| 06/01/25 | TREND | 1291 | |
| 07/01/25 | TREND | 1300.5 | |
| 08/01/25 | TREND | 1307 | |
| 15/01/25 | TREND | 1289 | |
| 16/01/25 | TREND | 1306.5 | |
| 26/02/25 | TREND | 1285.5 | |
| 27/02/25 | TREND | 1265.5 | |
| 28/02/25 | TREND | 1265 | |
| 03/03/25 | TREND | 1285 | |
| 21/03/25 | 3MONTH_LOW | 1189 |