SGE.L
The Sage Group plc
SECTOR:Software & Computer Services
£59,624,270 traded on 28/01/2026
| Volume | %Daily avg. |
|---|---|
| 5,989,981 | 158% |
| OPEN | HIGH |
|---|---|
| 989.2 | 1013 |
| 200daySMA | 100daySMA |
|---|---|
| 1141.166 | 1091.950 |
Close:995.4 |
|
|---|---|
|
Change +5.800 |
%Change +0.59% |
| LOW | CLOSE |
|---|---|
| 988.4 | 995.4 |
| 50daySMA | 20daySMA |
|---|---|
| 1081.066 | 1105.384 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/11/25 | TREND | 1125.5 | ||
| 13/11/25 | TREND | 1108 | ||
| 14/11/25 | TREND | 1090 | ||
| 17/11/25 | TREND | 1081 | ||
| 18/11/25 | TREND | 1076 | ||
| 19/11/25 | TREND | 1089 | ||
| 20/11/25 | TREND | 1085 | ||
| 02/01/26 | DIVIDEND | 2.02% | EXDIV.08/01 | |
| 28/01/26 | 3MONTH_LOW | 995.4 | ||
| 28/01/26 | 1YEAR_LOW | 995.4 |