SGE.L
The Sage Group plc
SECTOR:Software & Computer Services
£24,623,470 traded on 12/06/2026
| Volume | %Daily avg. |
|---|---|
| 3,008,733 | 58% |
| OPEN | HIGH |
|---|---|
| 802 | 820.6 |
| 200daySMA | 100daySMA |
|---|---|
| 972.989 | 871.830 |
Close:818.4 |
|
|---|---|
|
Change +12.800 |
%Change +1.59% |
| LOW | CLOSE |
|---|---|
| 793.6 | 818.4 |
| 50daySMA | 20daySMA |
|---|---|
| 880.878 | 903.434 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/02/26 | BREAKOUT | 835.4 | ||
| 14/05/26 | TREND | 855 | ||
| 15/05/26 | TREND | 867.6 | ||
| 18/05/26 | TREND | 882.2 | ||
| 19/05/26 | TREND | 908 | ||
| 20/05/26 | TREND | 897 | ||
| 21/05/26 | TREND | 889.8 | ||
| 22/05/26 | TREND | 878.8 | ||
| 26/05/26 | DIVIDEND | 2.53% | EXDIV.04/06 |