SGE.L
The Sage Group plc
SECTOR:Software & Computer Services
£22,988,869 traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 2,001,643 | 61% |
| OPEN | HIGH |
|---|---|
| 1162.5 | 1162.5 |
| 200daySMA | 100daySMA |
|---|---|
| 930.441 | 1009.511 |
Close:1148.5 |
|
|---|---|
|
Change -8.500 |
%Change -0.73% |
| LOW | CLOSE |
|---|---|
| 1130 | 1148.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1090.586 | 1207.075 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/02/26 | BREAKOUT | 835.4 | |
| 09/04/26 | TRIANGLE | 835.8 | |
| 14/05/26 | TREND | 855 | |
| 15/05/26 | TREND | 867.6 | |
| 18/05/26 | TREND | 882.2 | |
| 19/05/26 | TREND | 908 | |
| 20/05/26 | TREND | 897 | |
| 21/05/26 | TREND | 889.8 | |
| 22/05/26 | TREND | 878.8 | |
| 01/07/26 | BREAKOUT | 846.6 | |
| 13/07/26 | BREAKOUT | 856.4 | |
| 25/08/26 | GCROSS | 1104.5 |