SGE.L
The Sage Group plc
SECTOR:Software & Computer Services
£19,115,814 traded on 14/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,658,639 | 57% |
| OPEN | HIGH |
|---|---|
| 1140.5 | 1158 |
| 200daySMA | 100daySMA |
|---|---|
| 1215.183 | 1185.379 |
Close:1152.5 |
|
|---|---|
|
Change +7.500 |
%Change +0.66% |
| LOW | CLOSE |
|---|---|
| 1140.5 | 1152.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1127.900 | 1152.675 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | BREAKOUT | 1038 | |
| 30/10/24 | TREND | 988.6 | |
| 06/12/24 | GCROSS | 1316 | |
| 03/01/25 | TREND | 1278.5 | |
| 06/01/25 | TREND | 1291 | |
| 07/01/25 | TREND | 1300.5 | |
| 08/01/25 | TREND | 1307 | |
| 15/01/25 | TREND | 1289 | |
| 16/01/25 | TREND | 1306.5 | |
| 26/02/25 | TREND | 1285.5 | |
| 27/02/25 | TREND | 1265.5 | |
| 28/02/25 | TREND | 1265 | |
| 03/03/25 | TREND | 1285 | |
| 30/05/25 | TREND | 1219 | |
| 02/06/25 | TREND | 1219 | |
| 03/06/25 | TREND | 1238 | |
| 04/06/25 | TREND | 1231 | |
| 05/06/25 | TREND | 1236 | |
| 06/06/25 | TREND | 1251 | |
| 09/06/25 | TREND | 1245 | |
| 10/06/25 | TREND | 1258 | |
| 11/06/25 | TREND | 1260 | |
| 12/06/25 | TREND | 1273 | |
| 01/07/25 | TREND | 1230.5 | |
| 26/08/25 | DCROSS | 1087.5 |