SGE.L
The Sage Group plc
SECTOR:Software & Computer Services
£13,377,526 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,057,512 | 47% |
| OPEN | HIGH |
|---|---|
| 1274.5 | 1280.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1159.933 | 1268.763 |
Close:1265 |
|
|---|---|
|
Change +3 |
%Change +0.24% |
| LOW | CLOSE |
|---|---|
| 1261.5 | 1265 |
| 50daySMA | 20daySMA |
|---|---|
| 1233.320 | 1246.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | BREAKOUT | 1038 | |
| 30/10/24 | TREND | 988.6 | |
| 06/12/24 | GCROSS | 1316 | |
| 03/01/25 | TREND | 1278.5 | |
| 06/01/25 | TREND | 1291 | |
| 07/01/25 | TREND | 1300.5 | |
| 08/01/25 | TREND | 1307 | |
| 15/01/25 | TREND | 1289 | |
| 16/01/25 | TREND | 1306.5 | |
| 26/02/25 | TREND | 1285.5 | |
| 27/02/25 | TREND | 1265.5 | |
| 28/02/25 | TREND | 1265 | |
| 03/03/25 | TREND | 1285 |