SGE.L
The Sage Group plc
SECTOR:Software & Computer Services
£30,872,022 traded on 02/12/2025
| Volume | %Daily avg. |
|---|---|
| 2,902,870 | 68% |
| OPEN | HIGH |
|---|---|
| 1078 | 1078 |
| 200daySMA | 100daySMA |
|---|---|
| 1184.156 | 1143.490 |
Close:1063.5 |
|
|---|---|
|
Change -10.500 |
%Change -0.98% |
| LOW | CLOSE |
|---|---|
| 1061.821 | 1063.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1138.470 | 1155.400 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/11/25 | TREND | 1125.5 | ||
| 13/11/25 | TREND | 1108 | ||
| 14/11/25 | TREND | 1090 | ||
| 17/11/25 | TREND | 1081 | ||
| 18/11/25 | TREND | 1076 | ||
| 19/11/25 | TREND | 1089 | ||
| 20/11/25 | TREND | 1085 | ||
| 01/12/25 | DIVIDEND | 2.04% | EXDIV.08/01 | |
| 02/12/25 | 3MONTH_LOW | 1063.5 | ||
| 02/12/25 | 1YEAR_LOW | 1063.5 |