SGE.L
The Sage Group plc
SECTOR:Software & Computer Services
£16,213,348 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 1,498,461 | 66% |
| OPEN | HIGH |
|---|---|
| 1058 | 1082 |
| 200daySMA | 100daySMA |
|---|---|
| 1119.085 | 1142.804 |
Close:1082 |
|
|---|---|
|
Change +22 |
%Change +2.08% |
| LOW | CLOSE |
|---|---|
| 1058 | 1082 |
| 50daySMA | 20daySMA |
|---|---|
| 1083.453 | 1114.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/11/23 | BREAKOUT | 1130 | |
| 08/01/24 | TREND | 1150.5 | |
| 09/01/24 | TREND | 1150 | |
| 10/01/24 | TREND | 1158.5 | |
| 11/01/24 | TREND | 1156 | |
| 12/01/24 | TREND | 1173 | |
| 15/01/24 | TREND | 1158.5 | |
| 22/02/24 | BREAKOUT | 1212 | |
| 21/03/24 | BREAKOUT | 1265 | |
| 09/04/24 | TREND | 1205 | |
| 10/04/24 | TREND | 1209 | |
| 11/04/24 | TREND | 1202.5 | |
| 12/04/24 | TREND | 1180.5 | |
| 15/04/24 | TREND | 1178 | |
| 16/04/24 | TREND | 1163 | |
| 10/07/24 | DCROSS | 1033 | |
| 22/07/24 | TREND | 1049.5 | |
| 23/07/24 | TREND | 1059.5 | |
| 24/07/24 | TREND | 1040.5 | |
| 25/07/24 | TREND | 1060 |