SGE.L
The Sage Group plc
SECTOR:Software & Computer Services
£25,254,293 traded on 12/12/2025
| Volume | %Daily avg. |
|---|---|
| 2,355,811 | 49% |
| OPEN | HIGH |
|---|---|
| 1082.5 | 1085 |
| 200daySMA | 100daySMA |
|---|---|
| 1175.269 | 1129.520 |
Close:1072 |
|
|---|---|
|
Change -5 |
%Change -0.46% |
| LOW | CLOSE |
|---|---|
| 1068 | 1072 |
| 50daySMA | 20daySMA |
|---|---|
| 1135.350 | 1130.750 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/11/25 | TREND | 1125.5 | ||
| 13/11/25 | TREND | 1108 | ||
| 14/11/25 | TREND | 1090 | ||
| 17/11/25 | TREND | 1081 | ||
| 18/11/25 | TREND | 1076 | ||
| 19/11/25 | TREND | 1089 | ||
| 20/11/25 | TREND | 1085 | ||
| 01/12/25 | DIVIDEND | 2.04% | EXDIV.08/01 | |
| 12/12/25 | 3MONTH_LOW | 1072 | ||
| 12/12/25 | 1YEAR_LOW | 1072 |