SGE.L
The Sage Group plc
SECTOR:Software & Computer Services
£19,453,699 traded on 10/05/2024
Volume | %Daily avg. |
---|---|
1,623,848 | 57% |
OPEN | HIGH |
---|---|
1205.5 | 1206.503 |
200daySMA | 100daySMA |
---|---|
1095.936 | 1200.153 |
Close:1198 |
|
---|---|
Change -8 |
%Change -0.66% |
LOW | CLOSE |
---|---|
1192 | 1198 |
50daySMA | 20daySMA |
---|---|
1235.840 | 1229.975 |
Date | Pattern | Price | Sign |
---|---|---|---|
22/11/23 | BREAKOUT | 1130 | |
08/01/24 | TREND | 1150.5 | |
09/01/24 | TREND | 1150 | |
10/01/24 | TREND | 1158.5 | |
11/01/24 | TREND | 1156 | |
12/01/24 | TREND | 1173 | |
15/01/24 | TREND | 1158.5 | |
22/02/24 | BREAKOUT | 1212 | |
21/03/24 | BREAKOUT | 1265 | |
09/04/24 | TREND | 1205 | |
10/04/24 | TREND | 1209 | |
11/04/24 | TREND | 1202.5 | |
12/04/24 | TREND | 1180.5 | |
15/04/24 | TREND | 1178 | |
16/04/24 | TREND | 1163 |