ASHM.L
Ashmore Group PLC
SECTOR:Financial Services
£858,521 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 394,541 | 34% |
| OPEN | HIGH |
|---|---|
| 218.4 | 219.92 |
| 200daySMA | 100daySMA |
|---|---|
| 188.949 | 216.371 |
Close:217.6 |
|
|---|---|
|
Change -3.200 |
%Change -1.45% |
| LOW | CLOSE |
|---|---|
| 215.6 | 217.6 |
| 50daySMA | 20daySMA |
|---|---|
| 218.262 | 224.380 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/03/26 | TREND | 234 | |
| 03/03/26 | TREND | 221.2 | |
| 04/03/26 | TREND | 224.2 | |
| 05/03/26 | TREND | 225.8 | |
| 06/03/26 | TREND | 221.8 | |
| 09/03/26 | TREND | 214 | |
| 10/03/26 | TREND | 224 | |
| 11/03/26 | TREND | 222 |