ASHM.L
Ashmore Group PLC
SECTOR:Financial Services
£2,663,947 traded on 15/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,551,513 | 131% |
| OPEN | HIGH |
|---|---|
| 174 | 174.3 |
| 200daySMA | 100daySMA |
|---|---|
| 160.279 | 151.834 |
Close:171.7 |
|
|---|---|
|
Change +1.500 |
%Change +0.88% |
| LOW | CLOSE |
|---|---|
| 169.992 | 171.7 |
| 50daySMA | 20daySMA |
|---|---|
| 157.662 | 166.270 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | BREAKOUT | 179.3 | |
| 23/10/24 | GCROSS | 214 | |
| 28/10/24 | TREND | 214 | |
| 29/10/24 | TREND | 210.8 | |
| 30/10/24 | BREAKOUT | 216.6 | |
| 07/11/24 | TREND | 178.8 | |
| 08/11/24 | TREND | 178.5 | |
| 11/11/24 | TREND | 180.6 | |
| 12/11/24 | TREND | 174.5 | |
| 13/11/24 | TREND | 171.4 | |
| 13/01/25 | DCROSS | 147.9 | |
| 13/01/25 | DCROSS | 147.9 | |
| 14/01/25 | DCROSS | 146.9 | |
| 14/01/25 | DCROSS | 146.9 | |
| 15/01/25 | DCROSS | 156.5 | |
| 15/01/25 | DCROSS | 156.5 | |
| 25/02/25 | TREND | 150.6 | |
| 26/02/25 | TREND | 155 | |
| 27/02/25 | TREND | 147.4 | |
| 28/02/25 | TREND | 148.5 | |
| 03/03/25 | TREND | 148.9 | |
| 05/03/25 | TREND | 145.3 | |
| 06/03/25 | TREND | 149.7 | |
| 07/03/25 | TREND | 151.5 | |
| 29/05/25 | TRIANGLE | 153 | |
| 26/06/25 | TREND | 155.9 | |
| 27/06/25 | TREND | 159 | |
| 30/06/25 | TREND | 156.5 | |
| 01/07/25 | TREND | 156.2 | |
| 02/07/25 | TREND | 157 | |
| 03/07/25 | TREND | 160 | |
| 04/07/25 | TREND | 157.2 | |
| 07/07/25 | TREND | 158.7 | |
| 08/07/25 | TREND | 162.4 |