ASHM.L
Ashmore Group PLC
SECTOR:Financial Services
£917,595 traded on 21/07/2026
| Volume | %Daily avg. |
|---|---|
| 442,855 | 58% |
| OPEN | HIGH |
|---|---|
| 209.4 | 210.8 |
| 200daySMA | 100daySMA |
|---|---|
| 200.134 | 213.799 |
Close:207.2 |
|
|---|---|
|
Change -2 |
%Change -0.96% |
| LOW | CLOSE |
|---|---|
| 205.873 | 207.2 |
| 50daySMA | 20daySMA |
|---|---|
| 211.964 | 218.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/03/26 | TREND | 234 | |
| 03/03/26 | TREND | 221.2 | |
| 04/03/26 | TREND | 224.2 | |
| 05/03/26 | TREND | 225.8 | |
| 06/03/26 | TREND | 221.8 | |
| 09/03/26 | TREND | 214 | |
| 10/03/26 | TREND | 224 | |
| 11/03/26 | TREND | 222 |