ASHM.L
Ashmore Group PLC
SECTOR:Financial Services
£1,041,544 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 459,640 | 55% |
| OPEN | HIGH |
|---|---|
| 228 | 231.6 |
| 200daySMA | 100daySMA |
|---|---|
| 206.014 | 213.678 |
Close:226.6 |
|
|---|---|
|
Change -0.800 |
%Change -0.35% |
| LOW | CLOSE |
|---|---|
| 225.8 | 226.6 |
| 50daySMA | 20daySMA |
|---|---|
| 216.064 | 229.910 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/03/26 | TREND | 234 | |
| 03/03/26 | TREND | 221.2 | |
| 04/03/26 | TREND | 224.2 | |
| 05/03/26 | TREND | 225.8 | |
| 06/03/26 | TREND | 221.8 | |
| 09/03/26 | TREND | 214 | |
| 10/03/26 | TREND | 224 | |
| 11/03/26 | TREND | 222 | |
| 07/08/26 | TRIANGLE | 224.6 |