ASHM.L
Ashmore Group PLC
SECTOR:Financial Services
£1,065,809 traded on 23/04/2026
| Volume | %Daily avg. |
|---|---|
| 494,346 | 27% |
| OPEN | HIGH |
|---|---|
| 216 | 217.6 |
| 200daySMA | 100daySMA |
|---|---|
| 184.866 | 208.487 |
Close:215.6 |
|
|---|---|
|
Change -1.600 |
%Change -0.74% |
| LOW | CLOSE |
|---|---|
| 214.2 | 215.6 |
| 50daySMA | 20daySMA |
|---|---|
| 227.433 | 223.425 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/03/26 | TREND | 234 | |
| 03/03/26 | TREND | 221.2 | |
| 04/03/26 | TREND | 224.2 | |
| 05/03/26 | TREND | 225.8 | |
| 06/03/26 | TREND | 221.8 | |
| 09/03/26 | TREND | 214 | |
| 10/03/26 | TREND | 224 | |
| 11/03/26 | TREND | 222 |