ASHM.L
Ashmore Group PLC
SECTOR:Financial Services
£1,165,606 traded on 21/11/2025
| Volume | %Daily avg. |
|---|---|
| 746,705 | 41% |
| OPEN | HIGH |
|---|---|
| 158 | 158 |
| 200daySMA | 100daySMA |
|---|---|
| 153.012 | 165.747 |
Close:156.1 |
|
|---|---|
|
Change -2.100 |
%Change -1.33% |
| LOW | CLOSE |
|---|---|
| 154.1 | 156.1 |
| 50daySMA | 20daySMA |
|---|---|
| 170.631 | 179.451 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 164.5 | |
| 13/11/25 | TREND | 166.1 | |
| 14/11/25 | TREND | 166.4 | |
| 17/11/25 | TREND | 162.7 | |
| 18/11/25 | TREND | 160.4 |