ASHM.L
Ashmore Group PLC
SECTOR:Financial Services
£2,256,719 traded on 06/03/2026
| Volume | %Daily avg. |
|---|---|
| 1,017,457 | 38% |
| OPEN | HIGH |
|---|---|
| 227 | 228 |
| 200daySMA | 100daySMA |
|---|---|
| 173.588 | 193.532 |
Close:221.8 |
|
|---|---|
|
Change -4 |
%Change -1.77% |
| LOW | CLOSE |
|---|---|
| 219.6 | 221.8 |
| 50daySMA | 20daySMA |
|---|---|
| 222.685 | 252.155 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/02/26 | DIVIDEND | 6.60% | EXDIV.26/02 | |
| 02/03/26 | TREND | 234 | ||
| 03/03/26 | TREND | 221.2 | ||
| 04/03/26 | TREND | 224.2 | ||
| 05/03/26 | TREND | 225.8 | ||
| 06/03/26 | TREND | 221.8 |