ASHM.L
Ashmore Group PLC
SECTOR:Financial Services
£1,615,156 traded on 19/12/2025
| Volume | %Daily avg. |
|---|---|
| 954,584 | 64% |
| OPEN | HIGH |
|---|---|
| 170 | 170 |
| 200daySMA | 100daySMA |
|---|---|
| 154.954 | 166.519 |
Close:169.2 |
|
|---|---|
|
Change +0.800 |
%Change +0.48% |
| LOW | CLOSE |
|---|---|
| 167.524 | 169.2 |
| 50daySMA | 20daySMA |
|---|---|
| 171.007 | 170.430 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 164.5 | |
| 13/11/25 | TREND | 166.1 | |
| 14/11/25 | TREND | 166.4 | |
| 17/11/25 | TREND | 162.7 | |
| 18/11/25 | TREND | 160.4 |