flagImg

ASHM.L

Ashmore Group PLC

SECTOR:Financial Services


£1,012,393 traded on 29/08/2025

Volume %Daily avg.
567,485 110%
OPEN HIGH
179.4 180.475
200daySMA 100daySMA
158.096 159.033
Close:178.4

Change

-1.200

%Change

-0.67%
LOW CLOSE
177.8 178.4
50daySMA 20daySMA
172.292 183.895
chartImg
Date Pattern Price Sign
12/09/24BREAKOUT179.3
30/09/24DIVIDEND8.13%EXDIV.07/11
23/10/24GCROSS214
28/10/24TREND214
29/10/24TREND210.8
30/10/24BREAKOUT216.6
07/11/24TREND178.8
08/11/24TREND178.5
11/11/24TREND180.6
12/11/24TREND174.5
13/11/24TREND171.4
13/01/25DCROSS147.9
13/01/25DCROSS147.9
14/01/25DCROSS146.9
14/01/25DCROSS146.9
15/01/25DCROSS156.5
15/01/25DCROSS156.5
25/02/25TREND150.6
26/02/25TREND155
27/02/25TREND147.4
28/02/25TREND148.5
03/03/25TREND148.9
05/03/25TREND145.3
06/03/25TREND149.7
07/03/25TREND151.5
29/05/25TRIANGLE153
26/06/25TREND155.9
27/06/25TREND159
30/06/25TREND156.5
01/07/25TREND156.2
02/07/25TREND157
03/07/25TREND160
04/07/25TREND157.2
07/07/25TREND158.7
08/07/25TREND162.4
22/07/25GCROSS177.3
14/08/25TREND173.8
15/08/25TREND173.7
18/08/25TREND174
19/08/25TREND174.9

Copyright © 2023 propatterns.co.uk - All Rights Reserved