ASHM.L
Ashmore Group PLC
SECTOR:Financial Services
£1,052,204 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 509,789 | 78% |
| OPEN | HIGH |
|---|---|
| 209.2 | 210.6 |
| 200daySMA | 100daySMA |
|---|---|
| 201.771 | 211.661 |
Close:206.4 |
|
|---|---|
|
Change -0.600 |
%Change -0.29% |
| LOW | CLOSE |
|---|---|
| 206.4 | 206.4 |
| 50daySMA | 20daySMA |
|---|---|
| 210.504 | 221.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/03/26 | TREND | 234 | |
| 03/03/26 | TREND | 221.2 | |
| 04/03/26 | TREND | 224.2 | |
| 05/03/26 | TREND | 225.8 | |
| 06/03/26 | TREND | 221.8 | |
| 09/03/26 | TREND | 214 | |
| 10/03/26 | TREND | 224 | |
| 11/03/26 | TREND | 222 |