ASHM.L
Ashmore Group PLC
SECTOR:Financial Services
£1,106,683 traded on 15/01/2025
| Volume | %Daily avg. |
|---|---|
| 707,146 | 57% |
| OPEN | HIGH |
|---|---|
| 149 | 157.591 |
| 200daySMA | 100daySMA |
|---|---|
| 174.345 | 177.562 |
Close:156.5 |
|
|---|---|
|
Change +9.600 |
%Change +6.54% |
| LOW | CLOSE |
|---|---|
| 149 | 156.5 |
| 50daySMA | 20daySMA |
|---|---|
| 171.898 | 164.635 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | BREAKOUT | 179.3 | |
| 23/10/24 | GCROSS | 214 | |
| 28/10/24 | TREND | 214 | |
| 29/10/24 | TREND | 210.8 | |
| 30/10/24 | BREAKOUT | 216.6 | |
| 07/11/24 | TREND | 178.8 | |
| 08/11/24 | TREND | 178.5 | |
| 11/11/24 | TREND | 180.6 | |
| 12/11/24 | TREND | 174.5 | |
| 13/11/24 | TREND | 171.4 | |
| 13/01/25 | DCROSS | 147.9 | |
| 13/01/25 | DCROSS | 147.9 | |
| 14/01/25 | DCROSS | 146.9 | |
| 14/01/25 | DCROSS | 146.9 | |
| 15/01/25 | DCROSS | 156.5 | |
| 15/01/25 | DCROSS | 156.5 |