ASHM.L
Ashmore Group PLC
SECTOR:Financial Services
£1,660,232 traded on 05/06/2026
| Volume | %Daily avg. |
|---|---|
| 824,346 | 93% |
| OPEN | HIGH |
|---|---|
| 208.6 | 208.6 |
| 200daySMA | 100daySMA |
|---|---|
| 192.428 | 221.692 |
Close:201.4 |
|
|---|---|
|
Change -1 |
%Change -0.49% |
| LOW | CLOSE |
|---|---|
| 200.4 | 201.4 |
| 50daySMA | 20daySMA |
|---|---|
| 215.794 | 222.390 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/03/26 | TREND | 234 | |
| 03/03/26 | TREND | 221.2 | |
| 04/03/26 | TREND | 224.2 | |
| 05/03/26 | TREND | 225.8 | |
| 06/03/26 | TREND | 221.8 | |
| 09/03/26 | TREND | 214 | |
| 10/03/26 | TREND | 224 | |
| 11/03/26 | TREND | 222 | |
| 05/06/26 | 3MONTH_LOW | 201.4 |