ASHM.L
Ashmore Group PLC
SECTOR:Financial Services
£762,740 traded on 12/12/2025
| Volume | %Daily avg. |
|---|---|
| 467,652 | 29% |
| OPEN | HIGH |
|---|---|
| 160 | 164.2 |
| 200daySMA | 100daySMA |
|---|---|
| 154.227 | 166.504 |
Close:163.1 |
|
|---|---|
|
Change +1.700 |
%Change +1.05% |
| LOW | CLOSE |
|---|---|
| 160 | 163.1 |
| 50daySMA | 20daySMA |
|---|---|
| 171.269 | 169.535 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 164.5 | |
| 13/11/25 | TREND | 166.1 | |
| 14/11/25 | TREND | 166.4 | |
| 17/11/25 | TREND | 162.7 | |
| 18/11/25 | TREND | 160.4 |