ASHM.L
Ashmore Group PLC
SECTOR:Financial Services
£1,268,156 traded on 07/05/2026
| Volume | %Daily avg. |
|---|---|
| 593,151 | 38% |
| OPEN | HIGH |
|---|---|
| 214.2 | 216.4 |
| 200daySMA | 100daySMA |
|---|---|
| 187.337 | 212.955 |
Close:213.8 |
|
|---|---|
|
Change -0.400 |
%Change -0.19% |
| LOW | CLOSE |
|---|---|
| 212.8 | 213.8 |
| 50daySMA | 20daySMA |
|---|---|
| 220.843 | 224.090 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/03/26 | TREND | 234 | |
| 03/03/26 | TREND | 221.2 | |
| 04/03/26 | TREND | 224.2 | |
| 05/03/26 | TREND | 225.8 | |
| 06/03/26 | TREND | 221.8 | |
| 09/03/26 | TREND | 214 | |
| 10/03/26 | TREND | 224 | |
| 11/03/26 | TREND | 222 |