ASHM.L
Ashmore Group PLC
SECTOR:Financial Services
£1,012,393 traded on 29/08/2025
| Volume | %Daily avg. |
|---|---|
| 567,485 | 110% |
| OPEN | HIGH |
|---|---|
| 179.4 | 180.475 |
| 200daySMA | 100daySMA |
|---|---|
| 158.096 | 159.033 |
Close:178.4 |
|
|---|---|
|
Change -1.200 |
%Change -0.67% |
| LOW | CLOSE |
|---|---|
| 177.8 | 178.4 |
| 50daySMA | 20daySMA |
|---|---|
| 172.292 | 183.895 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/09/24 | BREAKOUT | 179.3 | ||
| 30/09/24 | DIVIDEND | 8.13% | EXDIV.07/11 | |
| 23/10/24 | GCROSS | 214 | ||
| 28/10/24 | TREND | 214 | ||
| 29/10/24 | TREND | 210.8 | ||
| 30/10/24 | BREAKOUT | 216.6 | ||
| 07/11/24 | TREND | 178.8 | ||
| 08/11/24 | TREND | 178.5 | ||
| 11/11/24 | TREND | 180.6 | ||
| 12/11/24 | TREND | 174.5 | ||
| 13/11/24 | TREND | 171.4 | ||
| 13/01/25 | DCROSS | 147.9 | ||
| 13/01/25 | DCROSS | 147.9 | ||
| 14/01/25 | DCROSS | 146.9 | ||
| 14/01/25 | DCROSS | 146.9 | ||
| 15/01/25 | DCROSS | 156.5 | ||
| 15/01/25 | DCROSS | 156.5 | ||
| 25/02/25 | TREND | 150.6 | ||
| 26/02/25 | TREND | 155 | ||
| 27/02/25 | TREND | 147.4 | ||
| 28/02/25 | TREND | 148.5 | ||
| 03/03/25 | TREND | 148.9 | ||
| 05/03/25 | TREND | 145.3 | ||
| 06/03/25 | TREND | 149.7 | ||
| 07/03/25 | TREND | 151.5 | ||
| 29/05/25 | TRIANGLE | 153 | ||
| 26/06/25 | TREND | 155.9 | ||
| 27/06/25 | TREND | 159 | ||
| 30/06/25 | TREND | 156.5 | ||
| 01/07/25 | TREND | 156.2 | ||
| 02/07/25 | TREND | 157 | ||
| 03/07/25 | TREND | 160 | ||
| 04/07/25 | TREND | 157.2 | ||
| 07/07/25 | TREND | 158.7 | ||
| 08/07/25 | TREND | 162.4 | ||
| 22/07/25 | GCROSS | 177.3 | ||
| 14/08/25 | TREND | 173.8 | ||
| 15/08/25 | TREND | 173.7 | ||
| 18/08/25 | TREND | 174 | ||
| 19/08/25 | TREND | 174.9 |