
ASHM.L
Ashmore Group PLC
SECTOR:Financial Services
£1,012,393 traded on 29/08/2025
Volume | %Daily avg. |
---|---|
567,485 | 110% |
OPEN | HIGH |
---|---|
179.4 | 180.475 |
200daySMA | 100daySMA |
---|---|
158.096 | 159.033 |
Close:178.4 |
|
---|---|
Change -1.200 |
%Change -0.67% |
LOW | CLOSE |
---|---|
177.8 | 178.4 |
50daySMA | 20daySMA |
---|---|
172.292 | 183.895 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/09/24 | BREAKOUT | 179.3 | ||
30/09/24 | DIVIDEND | 8.13% | EXDIV.07/11 | |
23/10/24 | GCROSS | 214 | ||
28/10/24 | TREND | 214 | ||
29/10/24 | TREND | 210.8 | ||
30/10/24 | BREAKOUT | 216.6 | ||
07/11/24 | TREND | 178.8 | ||
08/11/24 | TREND | 178.5 | ||
11/11/24 | TREND | 180.6 | ||
12/11/24 | TREND | 174.5 | ||
13/11/24 | TREND | 171.4 | ||
13/01/25 | DCROSS | 147.9 | ||
13/01/25 | DCROSS | 147.9 | ||
14/01/25 | DCROSS | 146.9 | ||
14/01/25 | DCROSS | 146.9 | ||
15/01/25 | DCROSS | 156.5 | ||
15/01/25 | DCROSS | 156.5 | ||
25/02/25 | TREND | 150.6 | ||
26/02/25 | TREND | 155 | ||
27/02/25 | TREND | 147.4 | ||
28/02/25 | TREND | 148.5 | ||
03/03/25 | TREND | 148.9 | ||
05/03/25 | TREND | 145.3 | ||
06/03/25 | TREND | 149.7 | ||
07/03/25 | TREND | 151.5 | ||
29/05/25 | TRIANGLE | 153 | ||
26/06/25 | TREND | 155.9 | ||
27/06/25 | TREND | 159 | ||
30/06/25 | TREND | 156.5 | ||
01/07/25 | TREND | 156.2 | ||
02/07/25 | TREND | 157 | ||
03/07/25 | TREND | 160 | ||
04/07/25 | TREND | 157.2 | ||
07/07/25 | TREND | 158.7 | ||
08/07/25 | TREND | 162.4 | ||
22/07/25 | GCROSS | 177.3 | ||
14/08/25 | TREND | 173.8 | ||
15/08/25 | TREND | 173.7 | ||
18/08/25 | TREND | 174 | ||
19/08/25 | TREND | 174.9 |