ASHM.L
Ashmore Group PLC
SECTOR:Financial Services
£998,653 traded on 28/04/2025
| Volume | %Daily avg. |
|---|---|
| 706,761 | 55% |
| OPEN | HIGH |
|---|---|
| 141.5 | 143.1 |
| 200daySMA | 100daySMA |
|---|---|
| 161.931 | 153.709 |
Close:141.3 |
|
|---|---|
|
Change +1 |
%Change +0.71% |
| LOW | CLOSE |
|---|---|
| 140.319 | 141.3 |
| 50daySMA | 20daySMA |
|---|---|
| 150.046 | 145.165 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | BREAKOUT | 179.3 | |
| 23/10/24 | GCROSS | 214 | |
| 28/10/24 | TREND | 214 | |
| 29/10/24 | TREND | 210.8 | |
| 30/10/24 | BREAKOUT | 216.6 | |
| 07/11/24 | TREND | 178.8 | |
| 08/11/24 | TREND | 178.5 | |
| 11/11/24 | TREND | 180.6 | |
| 12/11/24 | TREND | 174.5 | |
| 13/11/24 | TREND | 171.4 | |
| 13/01/25 | DCROSS | 147.9 | |
| 13/01/25 | DCROSS | 147.9 | |
| 14/01/25 | DCROSS | 146.9 | |
| 14/01/25 | DCROSS | 146.9 | |
| 15/01/25 | DCROSS | 156.5 | |
| 15/01/25 | DCROSS | 156.5 | |
| 25/02/25 | TREND | 150.6 | |
| 26/02/25 | TREND | 155 | |
| 27/02/25 | TREND | 147.4 | |
| 28/02/25 | TREND | 148.5 | |
| 03/03/25 | TREND | 148.9 | |
| 05/03/25 | TREND | 145.3 | |
| 06/03/25 | TREND | 149.7 | |
| 07/03/25 | TREND | 151.5 |