IHP.L
IntegraFin Holdings plc
SECTOR:Financial Services
£1,450,537 traded on 17/08/2026
| Volume | %Daily avg. |
|---|---|
| 370,035 | 61% |
| OPEN | HIGH |
|---|---|
| 386 | 397 |
| 200daySMA | 100daySMA |
|---|---|
| 343.137 | 352.722 |
Close:392 |
|
|---|---|
|
Change -3 |
%Change -0.76% |
| LOW | CLOSE |
|---|---|
| 386 | 392 |
| 50daySMA | 20daySMA |
|---|---|
| 379.220 | 402.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/03/26 | DCROSS | 309.5 | |
| 20/05/26 | TREND | 333 | |
| 21/05/26 | TREND | 341.5 | |
| 26/05/26 | TRIANGLE | 348 | |
| 10/06/26 | GCROSS | 353.5 | |
| 01/07/26 | BREAKOUT | 367.5 | |
| 31/07/26 | TREND | 368.5 | |
| 07/08/26 | TREND | 383.5 | |
| 10/08/26 | TREND | 382 |