IHP.L
IntegraFin Holdings plc
SECTOR:Financial Services
£1,039,441 traded on 04/12/2025
| Volume | %Daily avg. |
|---|---|
| 299,983 | 36% |
| OPEN | HIGH |
|---|---|
| 347 | 347.5 |
| 200daySMA | 100daySMA |
|---|---|
| 334.641 | 355.220 |
Close:346.5 |
|
|---|---|
|
Change +1.500 |
%Change +0.43% |
| LOW | CLOSE |
|---|---|
| 341.5 | 346.5 |
| 50daySMA | 20daySMA |
|---|---|
| 359.530 | 360.375 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 351.5 | |
| 13/11/25 | TREND | 346.5 | |
| 14/11/25 | TREND | 343 | |
| 17/11/25 | TREND | 340 | |
| 18/11/25 | TREND | 337.5 | |
| 19/11/25 | TREND | 336.5 | |
| 20/11/25 | TREND | 335.5 |