IHP.L
IntegraFin Holdings plc
SECTOR:Financial Services
£2,830,929 traded on 19/12/2025
| Volume | %Daily avg. |
|---|---|
| 797,445 | 77% |
| OPEN | HIGH |
|---|---|
| 367 | 367 |
| 200daySMA | 100daySMA |
|---|---|
| 335.578 | 352.305 |
Close:355 |
|
|---|---|
|
Change -3 |
%Change -0.84% |
| LOW | CLOSE |
|---|---|
| 351.88 | 355 |
| 50daySMA | 20daySMA |
|---|---|
| 359.230 | 357.800 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/11/25 | TREND | 351.5 | ||
| 13/11/25 | TREND | 346.5 | ||
| 14/11/25 | TREND | 343 | ||
| 17/11/25 | TREND | 340 | ||
| 18/11/25 | TREND | 337.5 | ||
| 19/11/25 | TREND | 336.5 | ||
| 20/11/25 | TREND | 335.5 | ||
| 18/12/25 | DIVIDEND | 3.11% | EXDIV.02/01 |