IHP.L
IntegraFin Holdings plc
SECTOR:Financial Services
£953,186 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 241,008 | 35% |
| OPEN | HIGH |
|---|---|
| 402 | 402 |
| 200daySMA | 100daySMA |
|---|---|
| 344.304 | 358.182 |
Close:395.5 |
|
|---|---|
|
Change -4 |
%Change -1% |
| LOW | CLOSE |
|---|---|
| 395 | 395.5 |
| 50daySMA | 20daySMA |
|---|---|
| 384.130 | 404.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/03/26 | DCROSS | 309.5 | |
| 20/05/26 | TREND | 333 | |
| 21/05/26 | TREND | 341.5 | |
| 26/05/26 | TRIANGLE | 348 | |
| 10/06/26 | GCROSS | 353.5 | |
| 01/07/26 | BREAKOUT | 367.5 | |
| 31/07/26 | TREND | 368.5 | |
| 07/08/26 | TREND | 383.5 | |
| 10/08/26 | TREND | 382 |