IHP.L
IntegraFin Holdings plc
SECTOR:Financial Services
£7,643,022 traded on 03/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,972,393 | 216% |
| OPEN | HIGH |
|---|---|
| 369.5 | 389 |
| 200daySMA | 100daySMA |
|---|---|
| 336.740 | 332.612 |
Close:387.5 |
|
|---|---|
|
Change +12.500 |
%Change +3.33% |
| LOW | CLOSE |
|---|---|
| 369.5 | 387.5 |
| 50daySMA | 20daySMA |
|---|---|
| 348.769 | 373.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/03/26 | DCROSS | 309.5 | |
| 20/05/26 | TREND | 333 | |
| 21/05/26 | TREND | 341.5 | |
| 26/05/26 | TRIANGLE | 348 | |
| 10/06/26 | GCROSS | 353.5 | |
| 01/07/26 | BREAKOUT | 367.5 |