IHP.L
IntegraFin Holdings plc
SECTOR:Financial Services
£944,277 traded on 08/10/2024
| Volume | %Daily avg. |
|---|---|
| 269,025 | 77% |
| OPEN | HIGH |
|---|---|
| 354 | 358.288 |
| 200daySMA | 100daySMA |
|---|---|
| 323.319 | 364.152 |
Close:351 |
|
|---|---|
|
Change -5.500 |
%Change -1.54% |
| LOW | CLOSE |
|---|---|
| 351 | 351 |
| 50daySMA | 20daySMA |
|---|---|
| 379.500 | 384.225 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 377 | |
| 13/08/24 | TREND | 378 | |
| 14/08/24 | TREND | 381 | |
| 24/09/24 | TREND | 364.5 | |
| 25/09/24 | TREND | 363 | |
| 08/10/24 | 3MONTH_LOW | 351 |