IHP.L
IntegraFin Holdings plc
SECTOR:Financial Services
£1,006,153 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 333,716 | 102% |
| OPEN | HIGH |
|---|---|
| 287.5 | 302 |
| 200daySMA | 100daySMA |
|---|---|
| 259.723 | 287.225 |
Close:301.5 |
|
|---|---|
|
Change +6.500 |
%Change +2.20% |
| LOW | CLOSE |
|---|---|
| 286.511 | 301.5 |
| 50daySMA | 20daySMA |
|---|---|
| 287.340 | 308.275 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/12/23 | TRIANGLE | 269 | |
| 27/12/23 | GCROSS | 303.8 | |
| 16/01/24 | TREND | 289.2 | |
| 17/01/24 | TREND | 288 | |
| 18/01/24 | TREND | 293.6 | |
| 19/01/24 | TREND | 291.4 | |
| 23/01/24 | TREND | 289.6 | |
| 24/01/24 | TREND | 293 | |
| 25/01/24 | TREND | 291.8 | |
| 26/01/24 | TREND | 293.2 | |
| 29/01/24 | TREND | 292 |