IHP.L
IntegraFin Holdings plc
SECTOR:Financial Services
£944,868 traded on 14/11/2025
| Volume | %Daily avg. |
|---|---|
| 275,472 | 40% |
| OPEN | HIGH |
|---|---|
| 345 | 345 |
| 200daySMA | 100daySMA |
|---|---|
| 335.950 | 352.855 |
Close:343 |
|
|---|---|
|
Change -3.500 |
%Change -1.01% |
| LOW | CLOSE |
|---|---|
| 337 | 343 |
| 50daySMA | 20daySMA |
|---|---|
| 358.670 | 380.975 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 351.5 | |
| 13/11/25 | TREND | 346.5 | |
| 14/11/25 | TREND | 343 |