IHP.L
IntegraFin Holdings plc
SECTOR:Financial Services
£723,743 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 188,967 | 57% |
| OPEN | HIGH |
|---|---|
| 375 | 386 |
| 200daySMA | 100daySMA |
|---|---|
| 288.558 | 317.957 |
Close:383 |
|
|---|---|
|
Change +9.500 |
%Change +2.54% |
| LOW | CLOSE |
|---|---|
| 365.2301 | 383 |
| 50daySMA | 20daySMA |
|---|---|
| 354.751 | 379.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/12/23 | TRIANGLE | 269 | |
| 27/12/23 | GCROSS | 303.8 | |
| 16/01/24 | TREND | 289.2 | |
| 17/01/24 | TREND | 288 | |
| 18/01/24 | TREND | 293.6 | |
| 19/01/24 | TREND | 291.4 | |
| 23/01/24 | TREND | 289.6 | |
| 24/01/24 | TREND | 293 | |
| 25/01/24 | TREND | 291.8 | |
| 26/01/24 | TREND | 293.2 | |
| 29/01/24 | TREND | 292 | |
| 20/06/24 | TREND | 350 | |
| 27/06/24 | TREND | 352.5 | |
| 28/06/24 | TREND | 347 | |
| 01/07/24 | TREND | 346 |