IHP.L
IntegraFin Holdings plc
SECTOR:Financial Services
£1,516,607 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 479,181 | 93% |
| OPEN | HIGH |
|---|---|
| 317.5 | 320 |
| 200daySMA | 100daySMA |
|---|---|
| 351.731 | 336.434 |
Close:316.5 |
|
|---|---|
|
Change +1.500 |
%Change +0.48% |
| LOW | CLOSE |
|---|---|
| 315 | 316.5 |
| 50daySMA | 20daySMA |
|---|---|
| 320.120 | 315.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 377 | |
| 13/08/24 | TREND | 378 | |
| 14/08/24 | TREND | 381 | |
| 24/09/24 | TREND | 364.5 | |
| 25/09/24 | TREND | 363 | |
| 26/02/25 | DCROSS | 329.5 | |
| 14/03/25 | BREAKOUT | 329.5 |