
IHP.L
IntegraFin Holdings plc
SECTOR:Financial Services
£548,097 traded on 07/07/2025
Volume | %Daily avg. |
---|---|
172,087 | 13% |
OPEN | HIGH |
---|---|
317 | 320 |
200daySMA | 100daySMA |
---|---|
338.409 | 319.506 |
Close:318.5 |
|
---|---|
Change +1 |
%Change +0.31% |
LOW | CLOSE |
---|---|
317 | 318.5 |
50daySMA | 20daySMA |
---|---|
320.114 | 328.800 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 377 | |
13/08/24 | TREND | 378 | |
14/08/24 | TREND | 381 | |
24/09/24 | TREND | 364.5 | |
25/09/24 | TREND | 363 | |
26/02/25 | DCROSS | 329.5 | |
14/03/25 | BREAKOUT | 329.5 | |
09/06/25 | TREND | 321 | |
10/06/25 | TREND | 326 | |
11/06/25 | TREND | 327 | |
12/06/25 | TREND | 312 | |
13/06/25 | TREND | 302.5 | |
16/06/25 | TREND | 299 | |
17/06/25 | TREND | 292.5 |