flagImg

IHP.L

IntegraFin Holdings plc

SECTOR:Financial Services


£1,955,774 traded on 13/06/2025

Volume %Daily avg.
646,537 112%
OPEN HIGH
306 308.25
200daySMA 100daySMA
342.689 326.945
Close:302.5

Change

-9.500

%Change

-3.04%
LOW CLOSE
301.5 302.5
50daySMA 20daySMA
315.177 336.244
chartImg
Date Pattern Price Sign
12/08/24TREND377
13/08/24TREND378
14/08/24TREND381
24/09/24TREND364.5
25/09/24TREND363
26/02/25DCROSS329.5
14/03/25BREAKOUT329.5
22/05/25DIVIDEND3.18%EXDIV.05/06
09/06/25TREND321
10/06/25TREND326
11/06/25TREND327
12/06/25TREND312
13/06/25TREND302.5

Copyright © 2023 propatterns.co.uk - All Rights Reserved