IHP.L
IntegraFin Holdings plc
SECTOR:Financial Services
£651,048 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 196,989 | 68% |
| OPEN | HIGH |
|---|---|
| 335 | 341.5 |
| 200daySMA | 100daySMA |
|---|---|
| 335.848 | 334.877 |
Close:330.5 |
|
|---|---|
|
Change -9 |
%Change -2.65% |
| LOW | CLOSE |
|---|---|
| 330.5 | 330.5 |
| 50daySMA | 20daySMA |
|---|---|
| 355.990 | 360.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 377 | |
| 13/08/24 | TREND | 378 | |
| 14/08/24 | TREND | 381 | |
| 24/09/24 | TREND | 364.5 | |
| 25/09/24 | TREND | 363 | |
| 26/02/25 | DCROSS | 329.5 | |
| 14/03/25 | BREAKOUT | 329.5 | |
| 09/06/25 | TREND | 321 | |
| 10/06/25 | TREND | 326 | |
| 11/06/25 | TREND | 327 | |
| 12/06/25 | TREND | 312 | |
| 13/06/25 | TREND | 302.5 | |
| 16/06/25 | TREND | 299 | |
| 17/06/25 | TREND | 292.5 | |
| 15/07/25 | BREAKOUT | 367.5 | |
| 07/08/25 | GCROSS | 357 | |
| 12/08/25 | TREND | 353 | |
| 13/08/25 | TREND | 352.5 | |
| 14/08/25 | TREND | 348.5 | |
| 15/08/25 | TREND | 347 | |
| 18/08/25 | TREND | 350.5 | |
| 19/08/25 | TREND | 348.5 | |
| 20/08/25 | TREND | 346.5 | |
| 21/08/25 | TREND | 348 | |
| 22/08/25 | TREND | 353 |