IHP.L
IntegraFin Holdings plc
SECTOR:Financial Services
£1,955,774 traded on 13/06/2025
| Volume | %Daily avg. |
|---|---|
| 646,537 | 112% |
| OPEN | HIGH |
|---|---|
| 306 | 308.25 |
| 200daySMA | 100daySMA |
|---|---|
| 342.689 | 326.945 |
Close:302.5 |
|
|---|---|
|
Change -9.500 |
%Change -3.04% |
| LOW | CLOSE |
|---|---|
| 301.5 | 302.5 |
| 50daySMA | 20daySMA |
|---|---|
| 315.177 | 336.244 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 377 | ||
| 13/08/24 | TREND | 378 | ||
| 14/08/24 | TREND | 381 | ||
| 24/09/24 | TREND | 364.5 | ||
| 25/09/24 | TREND | 363 | ||
| 26/02/25 | DCROSS | 329.5 | ||
| 14/03/25 | BREAKOUT | 329.5 | ||
| 22/05/25 | DIVIDEND | 3.18% | EXDIV.05/06 | |
| 09/06/25 | TREND | 321 | ||
| 10/06/25 | TREND | 326 | ||
| 11/06/25 | TREND | 327 | ||
| 12/06/25 | TREND | 312 | ||
| 13/06/25 | TREND | 302.5 |