IHP.L
IntegraFin Holdings plc
SECTOR:Financial Services
£620,075 traded on 21/01/2025
| Volume | %Daily avg. |
|---|---|
| 172,723 | 41% |
| OPEN | HIGH |
|---|---|
| 370 | 370 |
| 200daySMA | 100daySMA |
|---|---|
| 348.328 | 365.591 |
Close:359 |
|
|---|---|
|
Change -2.500 |
%Change -0.69% |
| LOW | CLOSE |
|---|---|
| 356.5 | 359 |
| 50daySMA | 20daySMA |
|---|---|
| 369.266 | 355.153 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 377 | |
| 13/08/24 | TREND | 378 | |
| 14/08/24 | TREND | 381 | |
| 24/09/24 | TREND | 364.5 | |
| 25/09/24 | TREND | 363 |