IHP.L
IntegraFin Holdings plc
SECTOR:Financial Services
£548,097 traded on 07/07/2025
| Volume | %Daily avg. |
|---|---|
| 172,087 | 13% |
| OPEN | HIGH |
|---|---|
| 317 | 320 |
| 200daySMA | 100daySMA |
|---|---|
| 338.409 | 319.506 |
Close:318.5 |
|
|---|---|
|
Change +1 |
%Change +0.31% |
| LOW | CLOSE |
|---|---|
| 317 | 318.5 |
| 50daySMA | 20daySMA |
|---|---|
| 320.114 | 328.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 377 | |
| 13/08/24 | TREND | 378 | |
| 14/08/24 | TREND | 381 | |
| 24/09/24 | TREND | 364.5 | |
| 25/09/24 | TREND | 363 | |
| 26/02/25 | DCROSS | 329.5 | |
| 14/03/25 | BREAKOUT | 329.5 | |
| 09/06/25 | TREND | 321 | |
| 10/06/25 | TREND | 326 | |
| 11/06/25 | TREND | 327 | |
| 12/06/25 | TREND | 312 | |
| 13/06/25 | TREND | 302.5 | |
| 16/06/25 | TREND | 299 | |
| 17/06/25 | TREND | 292.5 |