
IHP.L
IntegraFin Holdings plc
SECTOR:Financial Services
£1,955,774 traded on 13/06/2025
Volume | %Daily avg. |
---|---|
646,537 | 112% |
OPEN | HIGH |
---|---|
306 | 308.25 |
200daySMA | 100daySMA |
---|---|
342.689 | 326.945 |
Close:302.5 |
|
---|---|
Change -9.500 |
%Change -3.04% |
LOW | CLOSE |
---|---|
301.5 | 302.5 |
50daySMA | 20daySMA |
---|---|
315.177 | 336.244 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | TREND | 377 | ||
13/08/24 | TREND | 378 | ||
14/08/24 | TREND | 381 | ||
24/09/24 | TREND | 364.5 | ||
25/09/24 | TREND | 363 | ||
26/02/25 | DCROSS | 329.5 | ||
14/03/25 | BREAKOUT | 329.5 | ||
22/05/25 | DIVIDEND | 3.18% | EXDIV.05/06 | |
09/06/25 | TREND | 321 | ||
10/06/25 | TREND | 326 | ||
11/06/25 | TREND | 327 | ||
12/06/25 | TREND | 312 | ||
13/06/25 | TREND | 302.5 |