
TBLD.L
tinyBuild Inc
SECTOR:Software & Computer Services
£6,655 traded on 17/10/2025
Volume | %Daily avg. |
---|---|
85,878 | 21% |
OPEN | HIGH |
---|---|
7.75 | 8 |
200daySMA | 100daySMA |
---|---|
6.403 | 6.975 |
Close:7.75 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
7.675 | 7.75 |
50daySMA | 20daySMA |
---|---|
8.098 | 9.925 |

Date | Pattern | Price | Sign |
---|---|---|---|
15/01/25 | GCROSS | 5.75 | |
24/01/25 | TREND | 6.75 | |
27/01/25 | TREND | 6.75 | |
28/01/25 | TREND | 6.25 | |
24/03/25 | BREAKOUT | 6.25 | |
23/05/25 | BREAKOUT | 5.5 | |
27/06/25 | TRIANGLE | 5.875 | |
06/08/25 | TREND | 6.25 | |
07/08/25 | TREND | 6.25 | |
09/09/25 | BREAKOUT | 6.625 | |
09/10/25 | TREND | 7.75 | |
10/10/25 | TREND | 7.75 | |
13/10/25 | TREND | 7.75 | |
14/10/25 | TREND | 7.75 | |
15/10/25 | TREND | 7.75 | |
17/10/25 | TREND | 7.75 |