TBLD.L
tinyBuild Inc
SECTOR:Software & Computer Services
£279,050 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 2,583,797 | 316% |
| OPEN | HIGH |
|---|---|
| 11.5 | 12 |
| 200daySMA | 100daySMA |
|---|---|
| 5.922 | 5.979 |
Close:10.8 |
|
|---|---|
|
Change +1.050 |
%Change +10.77% |
| LOW | CLOSE |
|---|---|
| 10.22 | 10.8 |
| 50daySMA | 20daySMA |
|---|---|
| 6.489 | 7.069 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/01/25 | GCROSS | 5.75 | |
| 24/01/25 | TREND | 6.75 | |
| 27/01/25 | TREND | 6.75 | |
| 28/01/25 | TREND | 6.25 | |
| 24/03/25 | BREAKOUT | 6.25 | |
| 23/05/25 | BREAKOUT | 5.5 | |
| 27/06/25 | TRIANGLE | 5.875 | |
| 06/08/25 | TREND | 6.25 | |
| 07/08/25 | TREND | 6.25 | |
| 09/09/25 | BREAKOUT | 6.625 |