TBLD.L
tinyBuild Inc
SECTOR:Software & Computer Services
£3,373 traded on 20/10/2025
| Volume | %Daily avg. |
|---|---|
| 43,525 | 11% |
| OPEN | HIGH |
|---|---|
| 8 | 8 |
| 200daySMA | 100daySMA |
|---|---|
| 6.409 | 6.995 |
Close:7.75 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 7.7 | 7.75 |
| 50daySMA | 20daySMA |
|---|---|
| 8.129 | 9.775 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/01/25 | GCROSS | 5.75 | |
| 24/01/25 | TREND | 6.75 | |
| 27/01/25 | TREND | 6.75 | |
| 28/01/25 | TREND | 6.25 | |
| 24/03/25 | BREAKOUT | 6.25 | |
| 23/05/25 | BREAKOUT | 5.5 | |
| 27/06/25 | TRIANGLE | 5.875 | |
| 06/08/25 | TREND | 6.25 | |
| 07/08/25 | TREND | 6.25 | |
| 09/09/25 | BREAKOUT | 6.625 | |
| 09/10/25 | TREND | 7.75 | |
| 10/10/25 | TREND | 7.75 | |
| 13/10/25 | TREND | 7.75 | |
| 14/10/25 | TREND | 7.75 | |
| 15/10/25 | TREND | 7.75 | |
| 17/10/25 | TREND | 7.75 | |
| 20/10/25 | TREND | 7.75 |