TBLD.L
tinyBuild Inc
SECTOR:Software & Computer Services
£362 traded on 07/07/2025
| Volume | %Daily avg. |
|---|---|
| 6,139 | 2% |
| OPEN | HIGH |
|---|---|
| 5.895 | 6 |
| 200daySMA | 100daySMA |
|---|---|
| 5.259 | 5.737 |
Close:5.9 |
|
|---|---|
|
Change +0.025 |
%Change +0.51% |
| LOW | CLOSE |
|---|---|
| 5.895 | 5.9 |
| 50daySMA | 20daySMA |
|---|---|
| 5.586 | 5.976 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/01/25 | GCROSS | 5.75 | |
| 24/01/25 | TREND | 6.75 | |
| 27/01/25 | TREND | 6.75 | |
| 28/01/25 | TREND | 6.25 | |
| 24/03/25 | BREAKOUT | 6.25 | |
| 23/05/25 | BREAKOUT | 5.5 | |
| 27/06/25 | TRIANGLE | 5.875 |