TBLD.L
tinyBuild Inc
SECTOR:Software & Computer Services
£5,581 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 89,297 | 37% |
| OPEN | HIGH |
|---|---|
| 6.25 | 6.5 |
| 200daySMA | 100daySMA |
|---|---|
| 5.660 | 5.754 |
Close:6.25 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 6.18 | 6.25 |
| 50daySMA | 20daySMA |
|---|---|
| 6.110 | 6.597 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | 3MONTH_LOW | 4.25 | |
| 15/01/25 | GCROSS | 5.75 | |
| 24/01/25 | TREND | 6.75 | |
| 27/01/25 | TREND | 6.75 | |
| 28/01/25 | TREND | 6.25 | |
| 24/03/25 | BREAKOUT | 6.25 | |
| 23/05/25 | BREAKOUT | 5.5 | |
| 27/06/25 | TRIANGLE | 5.875 | |
| 06/08/25 | TREND | 6.25 | |
| 07/08/25 | TREND | 6.25 |