TBLD.L
tinyBuild Inc
SECTOR:Software & Computer Services
£59,374 traded on 19/03/2026
| Volume | %Daily avg. |
|---|---|
| 879,624 | 367% |
| OPEN | HIGH |
|---|---|
| 8 | 8.5 |
| 200daySMA | 100daySMA |
|---|---|
| 7.126 | 7.235 |
Close:6.75 |
|
|---|---|
|
Change +0.500 |
%Change +8% |
| LOW | CLOSE |
|---|---|
| 6.5 | 6.75 |
| 50daySMA | 20daySMA |
|---|---|
| 7.365 | 7.308 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | BREAKOUT | 7.75 | |
| 24/02/26 | TREND | 7.25 | |
| 25/02/26 | TREND | 7.25 | |
| 26/02/26 | TREND | 7.25 | |
| 27/02/26 | TREND | 7.25 | |
| 02/03/26 | TREND | 7.25 | |
| 03/03/26 | TREND | 7.15 | |
| 04/03/26 | TREND | 7.125 | |
| 05/03/26 | TREND | 7.125 | |
| 06/03/26 | TREND | 7.125 |