TBLD.L
tinyBuild Inc
SECTOR:Software & Computer Services
£54,158 traded on 18/06/2026
| Volume | %Daily avg. |
|---|---|
| 601,766 | 157% |
| OPEN | HIGH |
|---|---|
| 9.75 | 10.4 |
| 200daySMA | 100daySMA |
|---|---|
| 7.591 | 7.481 |
Close:9 |
|
|---|---|
|
Change -0.250 |
%Change -2.70% |
| LOW | CLOSE |
|---|---|
| 8.5 | 9 |
| 50daySMA | 20daySMA |
|---|---|
| 7.821 | 8.065 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | BREAKOUT | 7.75 | |
| 24/02/26 | TREND | 7.25 | |
| 25/02/26 | TREND | 7.25 | |
| 26/02/26 | TREND | 7.25 | |
| 27/02/26 | TREND | 7.25 | |
| 02/03/26 | TREND | 7.25 | |
| 03/03/26 | TREND | 7.15 | |
| 04/03/26 | TREND | 7.125 | |
| 05/03/26 | TREND | 7.125 | |
| 06/03/26 | TREND | 7.125 | |
| 28/04/26 | DCROSS | 7.75 | |
| 14/05/26 | TREND | 7.75 | |
| 15/05/26 | TREND | 7.75 | |
| 18/05/26 | TREND | 7.75 | |
| 19/05/26 | TREND | 7.75 | |
| 20/05/26 | TREND | 7.75 | |
| 21/05/26 | TREND | 7.75 | |
| 29/05/26 | GCROSS | 7.6 |