TBLD.L
tinyBuild Inc
SECTOR:Software & Computer Services
£5,944 traded on 01/05/2026
| Volume | %Daily avg. |
|---|---|
| 76,700 | 21% |
| OPEN | HIGH |
|---|---|
| 7.75 | 8 |
| 200daySMA | 100daySMA |
|---|---|
| 7.361 | 7.334 |
Close:7.75 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 7.5 | 7.75 |
| 50daySMA | 20daySMA |
|---|---|
| 7.341 | 8.037 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | BREAKOUT | 7.75 | |
| 24/02/26 | TREND | 7.25 | |
| 25/02/26 | TREND | 7.25 | |
| 26/02/26 | TREND | 7.25 | |
| 27/02/26 | TREND | 7.25 | |
| 02/03/26 | TREND | 7.25 | |
| 03/03/26 | TREND | 7.15 | |
| 04/03/26 | TREND | 7.125 | |
| 05/03/26 | TREND | 7.125 | |
| 06/03/26 | TREND | 7.125 | |
| 28/04/26 | DCROSS | 7.75 |