RMV.L
Rightmove plc
SECTOR:Media
£11,417,680 traded on 04/11/2025
| Volume | %Daily avg. |
|---|---|
| 1,708,722 | 66% |
| OPEN | HIGH |
|---|---|
| 670.2 | 676.2 |
| 200daySMA | 100daySMA |
|---|---|
| 722.591 | 750.552 |
Close:668.2 |
|
|---|---|
|
Change -5.600 |
%Change -0.83% |
| LOW | CLOSE |
|---|---|
| 665.8 | 668.2 |
| 50daySMA | 20daySMA |
|---|---|
| 720.660 | 716.330 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | TREND | 617.4 | |
| 01/10/24 | TREND | 629.8 | |
| 22/11/24 | BREAKOUT | 619.4 | |
| 31/12/24 | TREND | 641.8 | |
| 02/01/25 | TREND | 648.4 | |
| 03/01/25 | TREND | 648 | |
| 06/01/25 | TREND | 640 | |
| 07/01/25 | TREND | 636.8 | |
| 08/01/25 | TREND | 629 | |
| 09/01/25 | TREND | 642.6 | |
| 10/01/25 | TREND | 645.4 | |
| 15/01/25 | TREND | 627 | |
| 16/01/25 | TREND | 654 | |
| 17/01/25 | TREND | 657.2 | |
| 28/02/25 | TREND | 671 | |
| 13/03/25 | TREND | 665.6 | |
| 14/03/25 | TREND | 682.4 | |
| 17/03/25 | TREND | 686.6 | |
| 28/03/25 | TREND | 688 | |
| 10/07/25 | TREND | 783 | |
| 11/07/25 | TREND | 783.2 | |
| 31/07/25 | BREAKOUT | 818.6 | |
| 19/08/25 | TREND | 769.8 | |
| 20/08/25 | TREND | 772.2 | |
| 21/08/25 | TREND | 775.8 | |
| 22/08/25 | TREND | 770.8 | |
| 26/08/25 | TREND | 766.6 | |
| 27/08/25 | TREND | 762.4 | |
| 04/11/25 | DCROSS | 668.2 |