
RMV.L
Rightmove plc
SECTOR:Media
£12,155,152 traded on 08/05/2025
Volume | %Daily avg. |
---|---|
1,633,757 | 55% |
OPEN | HIGH |
---|---|
744 | 752.2 |
200daySMA | 100daySMA |
---|---|
642.139 | 678.613 |
Close:744 |
|
---|---|
Change +1.600 |
%Change +0.22% |
LOW | CLOSE |
---|---|
740.4 | 744 |
50daySMA | 20daySMA |
---|---|
705.868 | 753.734 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
30/09/24 | TREND | 617.4 | ||
01/10/24 | TREND | 629.8 | ||
22/11/24 | BREAKOUT | 619.4 | ||
31/12/24 | TREND | 641.8 | ||
02/01/25 | TREND | 648.4 | ||
03/01/25 | TREND | 648 | ||
06/01/25 | TREND | 640 | ||
07/01/25 | TREND | 636.8 | ||
08/01/25 | TREND | 629 | ||
09/01/25 | TREND | 642.6 | ||
10/01/25 | TREND | 645.4 | ||
15/01/25 | TREND | 627 | ||
16/01/25 | TREND | 654 | ||
17/01/25 | TREND | 657.2 | ||
28/02/25 | TREND | 671 | ||
04/03/25 | TRIANGLE | 697.8 | ||
13/03/25 | TREND | 665.6 | ||
14/03/25 | TREND | 682.4 | ||
17/03/25 | TREND | 686.6 | ||
28/03/25 | TREND | 688 | ||
01/04/25 | DIVIDEND | 1.42% | EXDIV.24/04 |