RMV.L
Rightmove plc
SECTOR:Media
£5,654,575 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 722,168 | 45% |
| OPEN | HIGH |
|---|---|
| 784 | 786.4 |
| 200daySMA | 100daySMA |
|---|---|
| 681.567 | 728.417 |
Close:783 |
|
|---|---|
|
Change +2.400 |
%Change +0.31% |
| LOW | CLOSE |
|---|---|
| 779.2 | 783 |
| 50daySMA | 20daySMA |
|---|---|
| 775.180 | 815.700 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | DIVIDEND | 1.72% | EXDIV.26/09 | |
| 30/09/24 | TREND | 617.4 | ||
| 01/10/24 | TREND | 629.8 | ||
| 22/11/24 | BREAKOUT | 619.4 | ||
| 31/12/24 | TREND | 641.8 | ||
| 02/01/25 | TREND | 648.4 | ||
| 03/01/25 | TREND | 648 | ||
| 06/01/25 | TREND | 640 | ||
| 07/01/25 | TREND | 636.8 | ||
| 08/01/25 | TREND | 629 | ||
| 09/01/25 | TREND | 642.6 | ||
| 10/01/25 | TREND | 645.4 | ||
| 15/01/25 | TREND | 627 | ||
| 16/01/25 | TREND | 654 | ||
| 17/01/25 | TREND | 657.2 | ||
| 28/02/25 | TREND | 671 | ||
| 04/03/25 | TRIANGLE | 697.8 | ||
| 13/03/25 | TREND | 665.6 | ||
| 14/03/25 | TREND | 682.4 | ||
| 17/03/25 | TREND | 686.6 | ||
| 28/03/25 | TREND | 688 | ||
| 10/07/25 | TREND | 783 |