RMV.L
Rightmove plc
SECTOR:Media
£6,538,056 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 848,217 | 36% |
| OPEN | HIGH |
|---|---|
| 768.8 | 772.985 |
| 200daySMA | 100daySMA |
|---|---|
| 706.988 | 765.786 |
Close:770.8 |
|
|---|---|
|
Change -5 |
%Change -0.64% |
| LOW | CLOSE |
|---|---|
| 762.4 | 770.8 |
| 50daySMA | 20daySMA |
|---|---|
| 800.536 | 831.160 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | DIVIDEND | 1.72% | EXDIV.26/09 | |
| 30/09/24 | TREND | 617.4 | ||
| 01/10/24 | TREND | 629.8 | ||
| 22/11/24 | BREAKOUT | 619.4 | ||
| 31/12/24 | TREND | 641.8 | ||
| 02/01/25 | TREND | 648.4 | ||
| 03/01/25 | TREND | 648 | ||
| 06/01/25 | TREND | 640 | ||
| 07/01/25 | TREND | 636.8 | ||
| 08/01/25 | TREND | 629 | ||
| 09/01/25 | TREND | 642.6 | ||
| 10/01/25 | TREND | 645.4 | ||
| 15/01/25 | TREND | 627 | ||
| 16/01/25 | TREND | 654 | ||
| 17/01/25 | TREND | 657.2 | ||
| 28/02/25 | TREND | 671 | ||
| 04/03/25 | TRIANGLE | 697.8 | ||
| 13/03/25 | TREND | 665.6 | ||
| 14/03/25 | TREND | 682.4 | ||
| 17/03/25 | TREND | 686.6 | ||
| 28/03/25 | TREND | 688 | ||
| 10/07/25 | TREND | 783 | ||
| 11/07/25 | TREND | 783.2 | ||
| 31/07/25 | BREAKOUT | 818.6 | ||
| 19/08/25 | TREND | 769.8 | ||
| 20/08/25 | TREND | 772.2 | ||
| 21/08/25 | TREND | 775.8 | ||
| 22/08/25 | TREND | 770.8 |