SCT.L
Softcat plc
SECTOR:Software & Computer Services
£1,665,943 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 106,997 | 47% |
| OPEN | HIGH |
|---|---|
| 1562 | 1573.084 |
| 200daySMA | 100daySMA |
|---|---|
| 1632.002 | 1701.787 |
Close:1557 |
|
|---|---|
|
Change -2 |
%Change -0.13% |
| LOW | CLOSE |
|---|---|
| 1548.98 | 1557 |
| 50daySMA | 20daySMA |
|---|---|
| 1721.020 | 1678.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | BREAKOUT | 1573 | |
| 23/10/24 | DCROSS | 1532 | |
| 24/10/24 | BREAKOUT | 1686 | |
| 30/10/24 | GCROSS | 1777 | |
| 21/11/24 | TREND | 1597 | |
| 22/11/24 | TREND | 1600 | |
| 25/11/24 | TREND | 1630 | |
| 27/01/25 | DCROSS | 1522 | |
| 03/03/25 | TREND | 1535 | |
| 04/03/25 | TREND | 1492 | |
| 05/03/25 | TREND | 1524 | |
| 06/03/25 | TREND | 1537 | |
| 07/03/25 | TREND | 1549 | |
| 10/03/25 | TREND | 1526 | |
| 11/03/25 | TREND | 1507 | |
| 12/03/25 | TREND | 1501 | |
| 20/03/25 | GCROSS | 1673 | |
| 21/03/25 | DCROSS | 1647 | |
| 25/03/25 | GCROSS | 1664 | |
| 20/06/25 | BREAKOUT | 1888 | |
| 18/08/25 | 3MONTH_LOW | 1557 |