SCT.L
Softcat plc
SECTOR:Software & Computer Services
£4,456,779 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 246,913 | 95% |
| OPEN | HIGH |
|---|---|
| 1765 | 1808 |
| 200daySMA | 100daySMA |
|---|---|
| 1566.109 | 1573.926 |
Close:1805 |
|
|---|---|
|
Change +41 |
%Change +2.32% |
| LOW | CLOSE |
|---|---|
| 1765 | 1805 |
| 50daySMA | 20daySMA |
|---|---|
| 1613.001 | 1682.566 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/09/24 | BREAKOUT | 1573 | ||
| 23/10/24 | DCROSS | 1532 | ||
| 24/10/24 | BREAKOUT | 1686 | ||
| 30/10/24 | GCROSS | 1777 | ||
| 21/11/24 | TREND | 1597 | ||
| 22/11/24 | TREND | 1600 | ||
| 25/11/24 | TREND | 1630 | ||
| 27/01/25 | DCROSS | 1522 | ||
| 03/03/25 | TREND | 1535 | ||
| 04/03/25 | TREND | 1492 | ||
| 05/03/25 | TREND | 1524 | ||
| 06/03/25 | TREND | 1537 | ||
| 07/03/25 | TREND | 1549 | ||
| 10/03/25 | TREND | 1526 | ||
| 11/03/25 | TREND | 1507 | ||
| 12/03/25 | TREND | 1501 | ||
| 20/03/25 | GCROSS | 1673 | ||
| 21/03/25 | DCROSS | 1647 | ||
| 25/03/25 | GCROSS | 1664 | ||
| 01/04/25 | DIVIDEND | 1.67% | EXDIV.10/04 | |
| 02/05/25 | TRIANGLE | 1715 |