SCT.L
Softcat plc
SECTOR:Software & Computer Services
£2,237,379 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 141,696 | 47% |
| OPEN | HIGH |
|---|---|
| 1565 | 1582 |
| 200daySMA | 100daySMA |
|---|---|
| 1627.018 | 1689.910 |
Close:1579 |
|
|---|---|
|
Change +24 |
%Change +1.54% |
| LOW | CLOSE |
|---|---|
| 1551 | 1579 |
| 50daySMA | 20daySMA |
|---|---|
| 1618.520 | 1661.150 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/09/24 | BREAKOUT | 1573 | ||
| 23/10/24 | DCROSS | 1532 | ||
| 24/10/24 | BREAKOUT | 1686 | ||
| 28/10/24 | DIVIDEND | 1.57% | EXDIV.07/11 | |
| 30/10/24 | GCROSS | 1777 | ||
| 21/11/24 | TREND | 1597 | ||
| 22/11/24 | TREND | 1600 | ||
| 25/11/24 | TREND | 1630 | ||
| 27/01/25 | DCROSS | 1522 | ||
| 03/03/25 | TREND | 1535 | ||
| 04/03/25 | TREND | 1492 | ||
| 05/03/25 | TREND | 1524 | ||
| 06/03/25 | TREND | 1537 | ||
| 07/03/25 | TREND | 1549 | ||
| 10/03/25 | TREND | 1526 | ||
| 11/03/25 | TREND | 1507 | ||
| 12/03/25 | TREND | 1501 | ||
| 20/03/25 | GCROSS | 1673 | ||
| 21/03/25 | DCROSS | 1647 | ||
| 25/03/25 | GCROSS | 1664 | ||
| 20/06/25 | BREAKOUT | 1888 | ||
| 28/08/25 | BREAKOUT | 1624 | ||
| 26/09/25 | DCROSS | 1551 |