SCT.L
Softcat plc
SECTOR:Software & Computer Services
£2,541,185 traded on 13/06/2025
| Volume | %Daily avg. |
|---|---|
| 138,711 | 50% |
| OPEN | HIGH |
|---|---|
| 1845 | 1845 |
| 200daySMA | 100daySMA |
|---|---|
| 1597.964 | 1649.297 |
Close:1832 |
|
|---|---|
|
Change -28 |
%Change -1.51% |
| LOW | CLOSE |
|---|---|
| 1817 | 1832 |
| 50daySMA | 20daySMA |
|---|---|
| 1735.396 | 1898.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | BREAKOUT | 1573 | |
| 23/10/24 | DCROSS | 1532 | |
| 24/10/24 | BREAKOUT | 1686 | |
| 30/10/24 | GCROSS | 1777 | |
| 21/11/24 | TREND | 1597 | |
| 22/11/24 | TREND | 1600 | |
| 25/11/24 | TREND | 1630 | |
| 27/01/25 | DCROSS | 1522 | |
| 03/03/25 | TREND | 1535 | |
| 04/03/25 | TREND | 1492 | |
| 05/03/25 | TREND | 1524 | |
| 06/03/25 | TREND | 1537 | |
| 07/03/25 | TREND | 1549 | |
| 10/03/25 | TREND | 1526 | |
| 11/03/25 | TREND | 1507 | |
| 12/03/25 | TREND | 1501 | |
| 20/03/25 | GCROSS | 1673 | |
| 21/03/25 | DCROSS | 1647 | |
| 25/03/25 | GCROSS | 1664 | |
| 02/05/25 | TRIANGLE | 1715 |