SCT.L
Softcat plc
SECTOR:Software & Computer Services
£2,695,420 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 167,939 | 68% |
| OPEN | HIGH |
|---|---|
| 1592 | 1617 |
| 200daySMA | 100daySMA |
|---|---|
| 1426.743 | 1489.878 |
Close:1605 |
|
|---|---|
|
Change -1 |
%Change -0.06% |
| LOW | CLOSE |
|---|---|
| 1574 | 1605 |
| 50daySMA | 20daySMA |
|---|---|
| 1587.675 | 1667.325 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/11/23 | BREAKOUT | 1330 | ||
| 12/12/23 | DCROSS | 1316 | ||
| 18/12/23 | TRIANGLE | 1327 | ||
| 17/01/24 | TREND | 1316 | ||
| 18/01/24 | BREAKOUT | 1355 | ||
| 08/02/24 | GCROSS | 1477 | ||
| 29/02/24 | TREND | 1468 | ||
| 02/04/24 | DIVIDEND | 1.62% | EXDIV.11/04 | |
| 29/04/24 | TREND | 1586 | ||
| 30/04/24 | TREND | 1569 | ||
| 01/05/24 | TREND | 1560 | ||
| 02/05/24 | TREND | 1580 |