MUT.L
Murray Income Trust PLC
SECTOR:Equity Investment Instruments
£623,674 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 62,243 | 60% |
| OPEN | HIGH |
|---|---|
| 1001.03 | 1009.4038 |
| 200daySMA | 100daySMA |
|---|---|
| 925.475 | 959.996 |
Close:1002 |
|
|---|---|
|
Change -2 |
%Change -0.20% |
| LOW | CLOSE |
|---|---|
| 997 | 1002 |
| 50daySMA | 20daySMA |
|---|---|
| 1002.872 | 1054.666 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 923 | |
| 12/03/26 | TREND | 910 | |
| 13/05/26 | TREND | 917 | |
| 14/05/26 | TREND | 925 | |
| 15/05/26 | TREND | 915 | |
| 18/05/26 | TREND | 922 | |
| 19/05/26 | TREND | 928 | |
| 24/08/26 | TREND | 1004 | |
| 25/08/26 | TREND | 1002 |