MUT.L
Murray Income Trust PLC
SECTOR:Equity Investment Instruments
£2,029,148 traded on 08/07/2025
| Volume | %Daily avg. |
|---|---|
| 232,168 | 131% |
| OPEN | HIGH |
|---|---|
| 872 | 876 |
| 200daySMA | 100daySMA |
|---|---|
| 840.418 | 850.439 |
Close:874 |
|
|---|---|
|
Change +4 |
%Change +0.46% |
| LOW | CLOSE |
|---|---|
| 869 | 874 |
| 50daySMA | 20daySMA |
|---|---|
| 870.714 | 901 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/12/24 | DCROSS | 826 | |
| 09/12/24 | GCROSS | 829 | |
| 10/12/24 | DCROSS | 826 | |
| 11/02/25 | GCROSS | 864 | |
| 14/02/25 | DCROSS | 857 | |
| 25/02/25 | GCROSS | 852 | |
| 13/03/25 | TREND | 822 | |
| 14/03/25 | TREND | 834 | |
| 17/03/25 | TREND | 836 | |
| 18/03/25 | TREND | 838 | |
| 19/03/25 | TREND | 836 | |
| 20/03/25 | TREND | 837 | |
| 21/03/25 | TREND | 827 | |
| 19/06/25 | 850 | ||
| 23/06/25 | GCROSS | 846 | |
| 24/06/25 | TREND | 846 | |
| 25/06/25 | TREND | 843 | |
| 26/06/25 | TREND | 846 | |
| 27/06/25 | TREND | 855 | |
| 30/06/25 | TREND | 854 | |
| 01/07/25 | TREND | 858 | |
| 02/07/25 | TREND | 852 | |
| 03/07/25 | BREAKOUT | 879 |