MUT.L
Murray Income Trust PLC
SECTOR:Equity Investment Instruments
£1,284,878 traded on 26/03/2025
| Volume | %Daily avg. |
|---|---|
| 153,510 | 64% |
| OPEN | HIGH |
|---|---|
| 842 | 842 |
| 200daySMA | 100daySMA |
|---|---|
| 834.765 | 831.039 |
Close:837 |
|
|---|---|
|
Change +3 |
%Change +0.36% |
| LOW | CLOSE |
|---|---|
| 833 | 837 |
| 50daySMA | 20daySMA |
|---|---|
| 856.748 | 881.700 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/12/24 | DCROSS | 826 | ||
| 09/12/24 | GCROSS | 829 | ||
| 10/12/24 | DCROSS | 826 | ||
| 03/02/25 | DIVIDEND | 4.50% | EXDIV.13/02 | |
| 11/02/25 | GCROSS | 864 | ||
| 14/02/25 | DCROSS | 857 | ||
| 25/02/25 | GCROSS | 852 | ||
| 13/03/25 | TREND | 822 | ||
| 14/03/25 | TREND | 834 | ||
| 17/03/25 | TREND | 836 | ||
| 18/03/25 | TREND | 838 | ||
| 19/03/25 | TREND | 836 | ||
| 20/03/25 | TREND | 837 | ||
| 21/03/25 | TREND | 827 |