MUT.L
Murray Income Trust PLC
SECTOR:Equity Investment Instruments
£1,607,135 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 161,359 | 100% |
| OPEN | HIGH |
|---|---|
| 996.4 | 1012 |
| 200daySMA | 100daySMA |
|---|---|
| 920.231 | 945.012 |
Close:996 |
|
|---|---|
|
Change -6 |
%Change -0.60% |
| LOW | CLOSE |
|---|---|
| 995.1676 | 996 |
| 50daySMA | 20daySMA |
|---|---|
| 971.651 | 1028.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 923 | |
| 12/03/26 | TREND | 910 | |
| 13/05/26 | TREND | 917 | |
| 14/05/26 | TREND | 925 | |
| 15/05/26 | TREND | 915 | |
| 18/05/26 | TREND | 922 | |
| 19/05/26 | TREND | 928 |