MUT.L
Murray Income Trust PLC
SECTOR:Equity Investment Instruments
£1,162,143 traded on 19/05/2026
| Volume | %Daily avg. |
|---|---|
| 125,231 | 52% |
| OPEN | HIGH |
|---|---|
| 922.629 | 935.447 |
| 200daySMA | 100daySMA |
|---|---|
| 908.394 | 933.260 |
Close:928 |
|
|---|---|
|
Change +6 |
%Change +0.65% |
| LOW | CLOSE |
|---|---|
| 922.629 | 928 |
| 50daySMA | 20daySMA |
|---|---|
| 939.820 | 982.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 923 | |
| 12/03/26 | TREND | 910 | |
| 13/05/26 | TREND | 917 | |
| 14/05/26 | TREND | 925 | |
| 15/05/26 | TREND | 915 | |
| 18/05/26 | TREND | 922 | |
| 19/05/26 | TREND | 928 |