MUT.L
Murray Income Trust PLC
SECTOR:Equity Investment Instruments
£1,262,469 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 138,277 | 71% |
| OPEN | HIGH |
|---|---|
| 921 | 934.9037 |
| 200daySMA | 100daySMA |
|---|---|
| 859.135 | 896.267 |
Close:913 |
|
|---|---|
|
Change -7 |
%Change -0.76% |
| LOW | CLOSE |
|---|---|
| 911.1102 | 913 |
| 50daySMA | 20daySMA |
|---|---|
| 920.940 | 965.250 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 07/11/24 | 3MONTH_LOW | 823 | ||
| 06/12/24 | DCROSS | 826 | ||
| 09/12/24 | GCROSS | 829 | ||
| 10/12/24 | DCROSS | 826 | ||
| 11/02/25 | GCROSS | 864 | ||
| 14/02/25 | DCROSS | 857 | ||
| 25/02/25 | GCROSS | 852 | ||
| 13/03/25 | TREND | 822 | ||
| 14/03/25 | TREND | 834 | ||
| 17/03/25 | TREND | 836 | ||
| 18/03/25 | TREND | 838 | ||
| 19/03/25 | TREND | 836 | ||
| 20/03/25 | TREND | 837 | ||
| 21/03/25 | TREND | 827 | ||
| 19/06/25 | 850 | |||
| 23/06/25 | GCROSS | 846 | ||
| 24/06/25 | TREND | 846 | ||
| 25/06/25 | TREND | 843 | ||
| 26/06/25 | TREND | 846 | ||
| 27/06/25 | TREND | 855 | ||
| 30/06/25 | TREND | 854 | ||
| 01/07/25 | TREND | 858 | ||
| 02/07/25 | TREND | 852 | ||
| 03/07/25 | BREAKOUT | 879 | ||
| 12/08/25 | TREND | 891 | ||
| 13/08/25 | TREND | 892 | ||
| 14/08/25 | TREND | 885 | ||
| 15/08/25 | TREND | 883 | ||
| 18/08/25 | TREND | 883 | ||
| 19/08/25 | TREND | 889 | ||
| 06/11/25 | DIVIDEND | 4.35% | EXDIV.13/11 |