MUT.L
Murray Income Trust PLC
SECTOR:Equity Investment Instruments
£1,368,712 traded on 03/07/2026
| Volume | %Daily avg. |
|---|---|
| 137,975 | 87% |
| OPEN | HIGH |
|---|---|
| 992.361 | 1000 |
| 200daySMA | 100daySMA |
|---|---|
| 913.619 | 938.475 |
Close:992 |
|
|---|---|
|
Change -4 |
%Change -0.40% |
| LOW | CLOSE |
|---|---|
| 988 | 992 |
| 50daySMA | 20daySMA |
|---|---|
| 959.602 | 1007 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 923 | |
| 12/03/26 | TREND | 910 | |
| 13/05/26 | TREND | 917 | |
| 14/05/26 | TREND | 925 | |
| 15/05/26 | TREND | 915 | |
| 18/05/26 | TREND | 922 | |
| 19/05/26 | TREND | 928 |