MUT.L
Murray Income Trust PLC
SECTOR:Equity Investment Instruments
£1,272,223 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 150,381 | 94% |
| OPEN | HIGH |
|---|---|
| 852 | 852 |
| 200daySMA | 100daySMA |
|---|---|
| 840.497 | 849.971 |
Close:846 |
|
|---|---|
|
Change -1 |
%Change -0.12% |
| LOW | CLOSE |
|---|---|
| 846 | 846 |
| 50daySMA | 20daySMA |
|---|---|
| 856.855 | 900.100 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/12/24 | DCROSS | 826 | ||
| 09/12/24 | GCROSS | 829 | ||
| 10/12/24 | DCROSS | 826 | ||
| 11/02/25 | GCROSS | 864 | ||
| 14/02/25 | DCROSS | 857 | ||
| 25/02/25 | GCROSS | 852 | ||
| 13/03/25 | TREND | 822 | ||
| 14/03/25 | TREND | 834 | ||
| 17/03/25 | TREND | 836 | ||
| 18/03/25 | TREND | 838 | ||
| 19/03/25 | TREND | 836 | ||
| 20/03/25 | TREND | 837 | ||
| 21/03/25 | TREND | 827 | ||
| 01/05/25 | DIVIDEND | 4.64% | EXDIV.15/05 | |
| 19/06/25 | 850 | |||
| 23/06/25 | GCROSS | 846 |