MUT.L
Murray Income Trust PLC
SECTOR:Equity Investment Instruments
£830,785 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 97,970 | 60% |
| OPEN | HIGH |
|---|---|
| 852.45 | 859 |
| 200daySMA | 100daySMA |
|---|---|
| 831.602 | 834.286 |
Close:848 |
|
|---|---|
|
Change -2 |
%Change -0.24% |
| LOW | CLOSE |
|---|---|
| 846 | 848 |
| 50daySMA | 20daySMA |
|---|---|
| 843.780 | 852.200 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/12/24 | DCROSS | 826 | ||
| 09/12/24 | GCROSS | 829 | ||
| 10/12/24 | DCROSS | 826 | ||
| 11/02/25 | GCROSS | 864 | ||
| 14/02/25 | DCROSS | 857 | ||
| 25/02/25 | GCROSS | 852 | ||
| 13/03/25 | TREND | 822 | ||
| 14/03/25 | TREND | 834 | ||
| 17/03/25 | TREND | 836 | ||
| 18/03/25 | TREND | 838 | ||
| 19/03/25 | TREND | 836 | ||
| 20/03/25 | TREND | 837 | ||
| 21/03/25 | TREND | 827 | ||
| 07/04/25 | DIVIDEND | 4.92% | EXDIV.15/05 |