MUT.L
Murray Income Trust PLC
SECTOR:Equity Investment Instruments
£2,348,486 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 258,929 | 143% |
| OPEN | HIGH |
|---|---|
| 897.291 | 909.25 |
| 200daySMA | 100daySMA |
|---|---|
| 828.104 | 852.297 |
Close:907 |
|
|---|---|
|
Change +9 |
%Change +1% |
| LOW | CLOSE |
|---|---|
| 894.855 | 907 |
| 50daySMA | 20daySMA |
|---|---|
| 885.904 | 928.262 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/12/24 | DCROSS | 826 | ||
| 09/12/24 | GCROSS | 829 | ||
| 10/12/24 | DCROSS | 826 | ||
| 11/02/25 | GCROSS | 864 | ||
| 14/02/25 | DCROSS | 857 | ||
| 25/02/25 | GCROSS | 852 | ||
| 13/03/25 | TREND | 822 | ||
| 14/03/25 | TREND | 834 | ||
| 17/03/25 | TREND | 836 | ||
| 18/03/25 | TREND | 838 | ||
| 19/03/25 | TREND | 836 | ||
| 20/03/25 | TREND | 837 | ||
| 21/03/25 | TREND | 827 | ||
| 19/06/25 | 850 | |||
| 23/06/25 | GCROSS | 846 | ||
| 24/06/25 | TREND | 846 | ||
| 25/06/25 | TREND | 843 | ||
| 26/06/25 | TREND | 846 | ||
| 27/06/25 | TREND | 855 | ||
| 30/06/25 | TREND | 854 | ||
| 01/07/25 | TREND | 858 | ||
| 02/07/25 | TREND | 852 | ||
| 03/07/25 | BREAKOUT | 879 | ||
| 06/08/25 | DIVIDEND | 4.34% | EXDIV.14/08 | |
| 12/08/25 | TREND | 891 | ||
| 13/08/25 | TREND | 892 | ||
| 14/08/25 | TREND | 885 | ||
| 15/08/25 | TREND | 883 | ||
| 18/08/25 | TREND | 883 | ||
| 19/08/25 | TREND | 889 |