MUT.L
Murray Income Trust PLC
SECTOR:Equity Investment Instruments
£4,807,196 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 540,742 | 211% |
| OPEN | HIGH |
|---|---|
| 891.4077 | 895 |
| 200daySMA | 100daySMA |
|---|---|
| 837.615 | 870.877 |
Close:889 |
|
|---|---|
|
Change +2 |
%Change +0.23% |
| LOW | CLOSE |
|---|---|
| 887 | 889 |
| 50daySMA | 20daySMA |
|---|---|
| 901.998 | 937.250 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/12/24 | DCROSS | 826 | ||
| 09/12/24 | GCROSS | 829 | ||
| 10/12/24 | DCROSS | 826 | ||
| 11/02/25 | GCROSS | 864 | ||
| 14/02/25 | DCROSS | 857 | ||
| 25/02/25 | GCROSS | 852 | ||
| 13/03/25 | TREND | 822 | ||
| 14/03/25 | TREND | 834 | ||
| 17/03/25 | TREND | 836 | ||
| 18/03/25 | TREND | 838 | ||
| 19/03/25 | TREND | 836 | ||
| 20/03/25 | TREND | 837 | ||
| 21/03/25 | TREND | 827 | ||
| 19/06/25 | 850 | |||
| 23/06/25 | GCROSS | 846 | ||
| 24/06/25 | TREND | 846 | ||
| 25/06/25 | TREND | 843 | ||
| 26/06/25 | TREND | 846 | ||
| 27/06/25 | TREND | 855 | ||
| 30/06/25 | TREND | 854 | ||
| 01/07/25 | TREND | 858 | ||
| 02/07/25 | TREND | 852 | ||
| 03/07/25 | BREAKOUT | 879 | ||
| 06/08/25 | DIVIDEND | 4.34% | EXDIV.14/08 | |
| 12/08/25 | TREND | 891 | ||
| 13/08/25 | TREND | 892 | ||
| 14/08/25 | TREND | 885 | ||
| 15/08/25 | TREND | 883 | ||
| 18/08/25 | TREND | 883 | ||
| 19/08/25 | TREND | 889 |