MUT.L
Murray Income Trust PLC
SECTOR:Equity Investment Instruments
£3,193,737 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 355,650 | 179% |
| OPEN | HIGH |
|---|---|
| 897.55 | 900 |
| 200daySMA | 100daySMA |
|---|---|
| 827.436 | 845.688 |
Close:898 |
|
|---|---|
|
Change +5 |
%Change +0.56% |
| LOW | CLOSE |
|---|---|
| 894.6 | 898 |
| 50daySMA | 20daySMA |
|---|---|
| 855.160 | 897.700 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/12/23 | TRIANGLE | 847 | ||
| 21/12/23 | GCROSS | 856 | ||
| 16/01/24 | TREND | 837 | ||
| 17/01/24 | TREND | 820 | ||
| 18/01/24 | TREND | 821 | ||
| 19/01/24 | TREND | 823 | ||
| 22/01/24 | TREND | 826 | ||
| 23/01/24 | TREND | 826 | ||
| 24/01/24 | TREND | 828 | ||
| 25/01/24 | TREND | 830 | ||
| 27/03/24 | GCROSS | 832 | ||
| 08/04/24 | DIVIDEND | 4.81% | EXDIV.16/05 |