UTL.L
UIL Limited
SECTOR:Equity Investment Instruments
£6,155 traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 5,890 | 40% |
| OPEN | HIGH |
|---|---|
| 102.47 | 104.5 |
| 200daySMA | 100daySMA |
|---|---|
| 121.311 | 117.699 |
Close:104.5 |
|
|---|---|
|
Change +2 |
%Change +1.95% |
| LOW | CLOSE |
|---|---|
| 102.47 | 104.5 |
| 50daySMA | 20daySMA |
|---|---|
| 111.708 | 111.695 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/11/23 | BREAKOUT | 124 | |
| 10/01/24 | BREAKOUT | 131.5 | |
| 26/01/24 | TREND | 124 | |
| 29/01/24 | TREND | 123 | |
| 30/01/24 | TREND | 123 | |
| 31/01/24 | TREND | 123 | |
| 01/02/24 | TREND | 124 | |
| 02/02/24 | TREND | 124 | |
| 05/02/24 | TREND | 124 | |
| 07/02/24 | TREND | 122 | |
| 08/02/24 | TREND | 121 | |
| 09/02/24 | TREND | 121 | |
| 13/02/24 | BREAKOUT | 126 | |
| 21/02/24 | GCROSS | 117 | |
| 24/04/24 | BREAKOUT | 113 | |
| 24/04/24 | 113 | ||
| 02/05/24 | DCROSS | 105.5 | |
| 09/05/24 | 3MONTH_LOW | 104.5 | |
| 09/05/24 | 1YEAR_LOW | 104.5 |