UTL.L
UIL Limited
SECTOR:Equity Investment Instruments
£21,097 traded on 21/10/2025
| Volume | %Daily avg. |
|---|---|
| 14,255 | 56% |
| OPEN | HIGH |
|---|---|
| 150 | 150 |
| 200daySMA | 100daySMA |
|---|---|
| 118.578 | 127.862 |
Close:148 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 146 | 148 |
| 50daySMA | 20daySMA |
|---|---|
| 136.953 | 148.994 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 17/09/24 | DIVIDEND | 8.08% | EXDIV.26/09 | |
| 24/09/24 | BREAKOUT | 105 | ||
| 10/10/24 | BREAKOUT | 106.5 | ||
| 13/11/24 | GCROSS | 111.5 | ||
| 03/03/25 | TREND | 115 | ||
| 04/03/25 | TREND | 112 | ||
| 05/03/25 | TREND | 113.5 | ||
| 06/03/25 | TREND | 113.5 | ||
| 07/03/25 | TREND | 113.5 | ||
| 10/03/25 | TREND | 113.5 | ||
| 11/03/25 | TREND | 113.5 | ||
| 17/03/25 | TREND | 115 | ||
| 18/03/25 | TREND | 114.5 | ||
| 19/03/25 | TREND | 114.5 | ||
| 28/04/25 | BREAKOUT | 115 | ||
| 02/06/25 | TREND | 115 | ||
| 03/06/25 | TRIANGLE | 115 | ||
| 18/06/25 | TREND | 118.5 | ||
| 28/07/25 | BREAKOUT | 133 | ||
| 26/08/25 | TREND | 130 | ||
| 16/09/25 | BREAKOUT | 137 |