UTL.L
UIL Limited
SECTOR:Equity Investment Instruments
£18,358 traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 9,272 | 133% |
| OPEN | HIGH |
|---|---|
| 187.66 | 198 |
| 200daySMA | 100daySMA |
|---|---|
| 180.879 | 200.251 |
Close:198 |
|
|---|---|
|
Change +5.500 |
%Change +2.86% |
| LOW | CLOSE |
|---|---|
| 187 | 198 |
| 50daySMA | 20daySMA |
|---|---|
| 203.532 | 207.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 162.5 | |
| 10/02/26 | TREND | 163 | |
| 12/02/26 | TREND | 167 | |
| 13/02/26 | TREND | 167 | |
| 16/02/26 | TRIANGLE | 169 | |
| 09/04/26 | BREAKOUT | 210 | |
| 30/04/26 | TREND | 199 | |
| 01/05/26 | TREND | 199 | |
| 15/07/26 | BREAKOUT | 210 | |
| 27/07/26 | TREND | 196 | |
| 28/07/26 | TREND | 196 | |
| 29/07/26 | TREND | 196 | |
| 07/08/26 | BREAKOUT | 198 |