UTL.L
UIL Limited
SECTOR:Equity Investment Instruments
£8,641 traded on 26/03/2025
| Volume | %Daily avg. |
|---|---|
| 7,785 | 89% |
| OPEN | HIGH |
|---|---|
| 118 | 118 |
| 200daySMA | 100daySMA |
|---|---|
| 108.254 | 114.092 |
Close:111 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 106.11 | 111 |
| 50daySMA | 20daySMA |
|---|---|
| 117.370 | 119.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/09/24 | BREAKOUT | 105 | ||
| 10/10/24 | BREAKOUT | 106.5 | ||
| 13/11/24 | GCROSS | 111.5 | ||
| 28/02/25 | DIVIDEND | 6.84% | EXDIV.27/03 | |
| 03/03/25 | TREND | 115 | ||
| 04/03/25 | TREND | 112 | ||
| 05/03/25 | TREND | 113.5 | ||
| 06/03/25 | TREND | 113.5 | ||
| 07/03/25 | TREND | 113.5 | ||
| 10/03/25 | TREND | 113.5 | ||
| 11/03/25 | TREND | 113.5 | ||
| 17/03/25 | TREND | 115 | ||
| 18/03/25 | TREND | 114.5 | ||
| 19/03/25 | TREND | 114.5 | ||
| 26/03/25 | 3MONTH_LOW | 111 |