UTL.L
UIL Limited
SECTOR:Equity Investment Instruments
£29,216 traded on 04/02/2026
| Volume | %Daily avg. |
|---|---|
| 18,260 | 357% |
| OPEN | HIGH |
|---|---|
| 152 | 165.25 |
| 200daySMA | 100daySMA |
|---|---|
| 136.311 | 155.142 |
Close:160 |
|
|---|---|
|
Change -7.500 |
%Change -4.48% |
| LOW | CLOSE |
|---|---|
| 150 | 160 |
| 50daySMA | 20daySMA |
|---|---|
| 163.533 | 171.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/12/25 | TREND | 163 | |
| 04/12/25 | TREND | 156 | |
| 05/12/25 | TREND | 159 | |
| 08/12/25 | TREND | 152 | |
| 09/12/25 | TREND | 152 | |
| 10/12/25 | TREND | 153 |