UTL.L
UIL Limited
SECTOR:Equity Investment Instruments
£9,416 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 8,118 | 109% |
| OPEN | HIGH |
|---|---|
| 117 | 117 |
| 200daySMA | 100daySMA |
|---|---|
| 106.022 | 112.277 |
Close:116 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 115 | 116 |
| 50daySMA | 20daySMA |
|---|---|
| 113.555 | 116.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/09/24 | BREAKOUT | 105 | |
| 10/10/24 | BREAKOUT | 106.5 | |
| 13/11/24 | GCROSS | 111.5 | |
| 03/03/25 | TREND | 115 | |
| 04/03/25 | TREND | 112 | |
| 05/03/25 | TREND | 113.5 | |
| 06/03/25 | TREND | 113.5 | |
| 07/03/25 | TREND | 113.5 | |
| 10/03/25 | TREND | 113.5 | |
| 11/03/25 | TREND | 113.5 | |
| 17/03/25 | TREND | 115 | |
| 18/03/25 | TREND | 114.5 | |
| 19/03/25 | TREND | 114.5 | |
| 28/04/25 | BREAKOUT | 115 |