3IN.L
3i Infrastructure plc
SECTOR:Financial Services
£2,156,418 traded on 14/07/2025
| Volume | %Daily avg. |
|---|---|
| 622,343 | 60% |
| OPEN | HIGH |
|---|---|
| 342.467 | 346.5 |
| 200daySMA | 100daySMA |
|---|---|
| 321.228 | 326.833 |
Close:346.5 |
|
|---|---|
|
Change +4 |
%Change +1.17% |
| LOW | CLOSE |
|---|---|
| 341.5 | 346.5 |
| 50daySMA | 20daySMA |
|---|---|
| 342.051 | 362.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 22/08/24 | TRIANGLE | 342 | ||
| 23/12/24 | GCROSS | 317 | ||
| 27/12/24 | DCROSS | 318.5 | ||
| 03/03/25 | TREND | 317.5 | ||
| 04/03/25 | TREND | 318 | ||
| 05/03/25 | TREND | 319 | ||
| 07/03/25 | TREND | 322.5 | ||
| 02/06/25 | DIVIDEND | 3.86% | EXDIV.12/06 |