3IN.L
3i Infrastructure plc
SECTOR:Financial Services
£10,145,592 traded on 02/02/2026
| Volume | %Daily avg. |
|---|---|
| 2,837,928 | 222% |
| OPEN | HIGH |
|---|---|
| 362 | 362 |
| 200daySMA | 100daySMA |
|---|---|
| 348.678 | 364.349 |
Close:357.5 |
|
|---|---|
|
Change -15.500 |
%Change -4.16% |
| LOW | CLOSE |
|---|---|
| 343.4387 | 357.5 |
| 50daySMA | 20daySMA |
|---|---|
| 378.877 | 395.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/01/26 | TREND | 376.5 | |
| 29/01/26 | TREND | 370.5 | |
| 30/01/26 | TREND | 373.139 |