3IN.L
3i Infrastructure plc
SECTOR:Financial Services
£5,416,420 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,367,783 | 185% |
| OPEN | HIGH |
|---|---|
| 395.5 | 399.5 |
| 200daySMA | 100daySMA |
|---|---|
| 363.372 | 373.838 |
Close:396 |
|
|---|---|
|
Change +1 |
%Change +0.25% |
| LOW | CLOSE |
|---|---|
| 395 | 396 |
| 50daySMA | 20daySMA |
|---|---|
| 389.960 | 404.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/04/26 | 347 | ||
| 13/04/26 | DCROSS | 350.5 | |
| 28/04/26 | GCROSS | 367 | |
| 20/05/26 | TREND | 370 | |
| 21/05/26 | TREND | 369.5 | |
| 22/05/26 | TRIANGLE | 368.5 | |
| 28/05/26 | TREND | 368.5 | |
| 29/05/26 | TREND | 370 | |
| 01/06/26 | TREND | 368 | |
| 02/06/26 | TREND | 372 | |
| 03/06/26 | TREND | 368 | |
| 04/06/26 | TREND | 371.5 | |
| 06/08/26 | TREND | 384.5 | |
| 07/08/26 | TREND | 384.5 | |
| 11/08/26 | TREND | 382.5 | |
| 12/08/26 | TREND | 383 | |
| 13/08/26 | TREND | 384 | |
| 14/08/26 | TREND | 383 | |
| 17/08/26 | TREND | 382 | |
| 18/08/26 | TREND | 382.5 |