3IN.L
3i Infrastructure plc
SECTOR:Financial Services
£1,512,882 traded on 27/08/2025
| Volume | %Daily avg. |
|---|---|
| 437,882 | 65% |
| OPEN | HIGH |
|---|---|
| 349 | 349 |
| 200daySMA | 100daySMA |
|---|---|
| 325.825 | 338.647 |
Close:345.5 |
|
|---|---|
|
Change -2 |
%Change -0.58% |
| LOW | CLOSE |
|---|---|
| 344 | 345.5 |
| 50daySMA | 20daySMA |
|---|---|
| 355.030 | 368.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | TRIANGLE | 342 | |
| 23/12/24 | GCROSS | 317 | |
| 27/12/24 | DCROSS | 318.5 | |
| 03/03/25 | TREND | 317.5 | |
| 04/03/25 | TREND | 318 | |
| 05/03/25 | TREND | 319 | |
| 07/03/25 | TREND | 322.5 | |
| 21/08/25 | TREND | 346 | |
| 22/08/25 | TREND | 351.5 | |
| 26/08/25 | TREND | 347.5 |