3IN.L
3i Infrastructure plc
SECTOR:Financial Services
£1,885,670 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 552,173 | 63% |
| OPEN | HIGH |
|---|---|
| 346.5 | 348.5 |
| 200daySMA | 100daySMA |
|---|---|
| 316.640 | 329.260 |
Close:341.5 |
|
|---|---|
|
Change -4.500 |
%Change -1.30% |
| LOW | CLOSE |
|---|---|
| 339.5 | 341.5 |
| 50daySMA | 20daySMA |
|---|---|
| 335.270 | 346.975 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/10/23 | TREND | 294.5 | |
| 02/11/23 | BREAKOUT | 311 | |
| 02/11/23 | 311 | ||
| 16/11/23 | GCROSS | 333 | |
| 12/12/23 | TREND | 321 | |
| 13/12/23 | TREND | 319 | |
| 14/12/23 | TREND | 322 | |
| 15/12/23 | TREND | 322.5 | |
| 18/12/23 | TREND | 319.5 | |
| 16/01/24 | BREAKOUT | 324.5 | |
| 16/01/24 | 324.5 | ||
| 19/03/24 | TREND | 321 | |
| 20/03/24 | TREND | 324 |