3IN.L
3i Infrastructure plc
SECTOR:Financial Services
£2,212,916 traded on 15/06/2026
| Volume | %Daily avg. |
|---|---|
| 603,797 | 68% |
| OPEN | HIGH |
|---|---|
| 373 | 373 |
| 200daySMA | 100daySMA |
|---|---|
| 352.884 | 354.829 |
Close:366.5 |
|
|---|---|
|
Change -2 |
%Change -0.54% |
| LOW | CLOSE |
|---|---|
| 365.2153 | 366.5 |
| 50daySMA | 20daySMA |
|---|---|
| 364.120 | 381.874 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 08/04/26 | 347 | |||
| 13/04/26 | DCROSS | 350.5 | ||
| 28/04/26 | GCROSS | 367 | ||
| 14/05/26 | DIVIDEND | 3.72% | EXDIV.11/06 | |
| 20/05/26 | TREND | 370 | ||
| 21/05/26 | TREND | 369.5 | ||
| 28/05/26 | TREND | 368.5 | ||
| 29/05/26 | TREND | 370 | ||
| 01/06/26 | TREND | 368 | ||
| 02/06/26 | TREND | 372 | ||
| 03/06/26 | TREND | 368 | ||
| 04/06/26 | TREND | 371.5 |