3IN.L
3i Infrastructure plc
SECTOR:Financial Services
£1,732,845 traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 449,506 | 54% |
| OPEN | HIGH |
|---|---|
| 385 | 390 |
| 200daySMA | 100daySMA |
|---|---|
| 359.786 | 364.983 |
Close:385.5 |
|
|---|---|
|
Change -3 |
%Change -0.77% |
| LOW | CLOSE |
|---|---|
| 384 | 385.5 |
| 50daySMA | 20daySMA |
|---|---|
| 382.878 | 405.075 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 08/04/26 | 347 | |||
| 13/04/26 | DCROSS | 350.5 | ||
| 28/04/26 | GCROSS | 367 | ||
| 20/05/26 | TREND | 370 | ||
| 21/05/26 | TREND | 369.5 | ||
| 22/05/26 | TRIANGLE | 368.5 | ||
| 28/05/26 | TREND | 368.5 | ||
| 29/05/26 | TREND | 370 | ||
| 01/06/26 | DIVIDEND | 3.65% | EXDIV.11/06 | |
| 01/06/26 | TREND | 368 | ||
| 02/06/26 | TREND | 372 | ||
| 03/06/26 | TREND | 368 | ||
| 04/06/26 | TREND | 371.5 |