3IN.L
3i Infrastructure plc
SECTOR:Financial Services
£3,566,443 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,004,632 | 125% |
| OPEN | HIGH |
|---|---|
| 352.889 | 358 |
| 200daySMA | 100daySMA |
|---|---|
| 327.643 | 344.020 |
Close:355 |
|
|---|---|
|
Change +2.500 |
%Change +0.71% |
| LOW | CLOSE |
|---|---|
| 350.5 | 355 |
| 50daySMA | 20daySMA |
|---|---|
| 355.350 | 366.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | TRIANGLE | 347 | |
| 23/12/24 | GCROSS | 317 | |
| 27/12/24 | DCROSS | 318.5 | |
| 03/03/25 | TREND | 317.5 | |
| 04/03/25 | TREND | 318 | |
| 05/03/25 | TREND | 319 | |
| 07/03/25 | TREND | 322.5 | |
| 21/08/25 | TREND | 346 | |
| 22/08/25 | TREND | 351.5 | |
| 26/08/25 | TREND | 347.5 |