ATYM.L
Atalaya Mining Plc
SECTOR:Mining
£2,315,880 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 344,625 | 65% |
| OPEN | HIGH |
|---|---|
| 655 | 675 |
| 200daySMA | 100daySMA |
|---|---|
| 452.331 | 533.207 |
Close:672 |
|
|---|---|
|
Change +4 |
%Change +0.60% |
| LOW | CLOSE |
|---|---|
| 654.811 | 672 |
| 50daySMA | 20daySMA |
|---|---|
| 601.974 | 684.400 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/09/24 | TRIANGLE | 397.5 | ||
| 24/09/24 | DCROSS | 397.5 | ||
| 08/10/24 | GCROSS | 397.5 | ||
| 15/10/24 | TREND | 361 | ||
| 16/10/24 | TREND | 362 | ||
| 12/11/24 | DCROSS | 357.5 | ||
| 05/02/25 | BREAKOUT | 358 | ||
| 05/02/25 | 358 | |||
| 19/02/25 | TREND | 384 | ||
| 21/03/25 | GCROSS | 357 | ||
| 26/06/25 | BREAKOUT | 471 | ||
| 09/07/25 | TREND | 463 | ||
| 04/08/25 | TREND | 450 | ||
| 06/08/25 | TREND | 453.5 | ||
| 07/08/25 | TREND | 464.5 | ||
| 08/08/25 | TREND | 472.5 | ||
| 01/09/25 | DIVIDEND | 1.39% | EXDIV.11/09 | |
| 27/10/25 | TREND | 645 | ||
| 28/10/25 | TREND | 643 | ||
| 29/10/25 | TREND | 668 | ||
| 30/10/25 | TREND | 672 |