ATYM.L
Atalaya Mining Plc
SECTOR:Mining
£2,316,146 traded on 18/09/2025
| Volume | %Daily avg. |
|---|---|
| 424,981 | 40% |
| OPEN | HIGH |
|---|---|
| 542 | 549 |
| 200daySMA | 100daySMA |
|---|---|
| 410.252 | 465.928 |
Close:545 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 527 | 545 |
| 50daySMA | 20daySMA |
|---|---|
| 506.484 | 556.586 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/09/24 | TRIANGLE | 397.5 | ||
| 24/09/24 | DCROSS | 397.5 | ||
| 08/10/24 | GCROSS | 397.5 | ||
| 15/10/24 | TREND | 361 | ||
| 16/10/24 | TREND | 362 | ||
| 12/11/24 | DCROSS | 357.5 | ||
| 05/02/25 | BREAKOUT | 358 | ||
| 05/02/25 | 358 | |||
| 19/02/25 | TREND | 384 | ||
| 21/03/25 | GCROSS | 357 | ||
| 26/06/25 | BREAKOUT | 471 | ||
| 09/07/25 | TREND | 463 | ||
| 04/08/25 | TREND | 450 | ||
| 06/08/25 | TREND | 453.5 | ||
| 07/08/25 | TREND | 464.5 | ||
| 08/08/25 | TREND | 472.5 | ||
| 14/08/25 | DIVIDEND | 1.42% | EXDIV.11/09 |