
MRO.L
Melrose Industries PLC
SECTOR:General Industrials
£48,442,007 traded on 20/06/2025
Volume | %Daily avg. |
---|---|
9,366,204 | 299% |
OPEN | HIGH |
---|---|
504.2 | 525.6008 |
200daySMA | 100daySMA |
---|---|
510.633 | 516.365 |
Close:517.2 |
|
---|---|
Change +17.900 |
%Change +3.59% |
LOW | CLOSE |
---|---|
504.2 | 517.2 |
50daySMA | 20daySMA |
---|---|
460.764 | 496.305 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | DCROSS | 486.7 | |
27/12/24 | TREND | 546.8 | |
31/12/24 | TREND | 553.8 | |
02/01/25 | TREND | 555.4 | |
03/01/25 | TREND | 543 | |
06/01/25 | TREND | 555.2 | |
15/01/25 | GCROSS | 556.8 | |
02/05/25 | DCROSS | 455.9 | |
29/05/25 | TRIANGLE | 469.2 | |
09/06/25 | BREAKOUT | 484.6 |