MRO.L
Melrose Industries PLC
SECTOR:General Industrials
£9,590,232 traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,548,310 | 39% |
| OPEN | HIGH |
|---|---|
| 619 | 622.8 |
| 200daySMA | 100daySMA |
|---|---|
| 540.737 | 557.340 |
Close:619.4 |
|
|---|---|
|
Change +3 |
%Change +0.49% |
| LOW | CLOSE |
|---|---|
| 616.4 | 619.4 |
| 50daySMA | 20daySMA |
|---|---|
| 611.362 | 643.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 486.7 | |
| 15/10/24 | 3MONTH_LOW | 417.5 | |
| 15/10/24 | 1YEAR_LOW | 417.5 | |
| 27/12/24 | TREND | 546.8 | |
| 31/12/24 | TREND | 553.8 | |
| 02/01/25 | TREND | 555.4 | |
| 03/01/25 | TREND | 543 | |
| 06/01/25 | TREND | 555.2 | |
| 15/01/25 | GCROSS | 556.8 | |
| 02/05/25 | DCROSS | 455.9 | |
| 29/05/25 | TRIANGLE | 469.2 | |
| 09/06/25 | BREAKOUT | 484.6 | |
| 17/07/25 | BREAKOUT | 536 | |
| 30/07/25 | TREND | 508.2 | |
| 31/07/25 | TREND | 512.2 | |
| 11/08/25 | GCROSS | 581.4 | |
| 30/09/25 | BREAKOUT | 608.8 |