MRO.L
Melrose Industries PLC
SECTOR:General Industrials
£6,261,988 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,172,657 | 39% |
| OPEN | HIGH |
|---|---|
| 530 | 534.2 |
| 200daySMA | 100daySMA |
|---|---|
| 514.316 | 503.524 |
Close:534 |
|
|---|---|
|
Change +0.600 |
%Change +0.11% |
| LOW | CLOSE |
|---|---|
| 525.2 | 534 |
| 50daySMA | 20daySMA |
|---|---|
| 493.692 | 537.160 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 486.7 | |
| 27/12/24 | TREND | 546.8 | |
| 31/12/24 | TREND | 553.8 | |
| 02/01/25 | TREND | 555.4 | |
| 03/01/25 | TREND | 543 | |
| 06/01/25 | TREND | 555.2 | |
| 15/01/25 | GCROSS | 556.8 | |
| 02/05/25 | DCROSS | 455.9 | |
| 29/05/25 | TRIANGLE | 469.2 | |
| 09/06/25 | BREAKOUT | 484.6 |