MRO.L
Melrose Industries PLC
SECTOR:General Industrials
£20,945,182 traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,550,031 | 94% |
| OPEN | HIGH |
|---|---|
| 590 | 593.8 |
| 200daySMA | 100daySMA |
|---|---|
| 528.158 | 497.688 |
Close:590 |
|
|---|---|
|
Change -0.800 |
%Change -0.14% |
| LOW | CLOSE |
|---|---|
| 585.4 | 590 |
| 50daySMA | 20daySMA |
|---|---|
| 546.999 | 592.394 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DCROSS | 486.7 | ||
| 27/12/24 | TREND | 546.8 | ||
| 31/12/24 | TREND | 553.8 | ||
| 02/01/25 | TREND | 555.4 | ||
| 03/01/25 | TREND | 543 | ||
| 06/01/25 | TREND | 555.2 | ||
| 15/01/25 | GCROSS | 556.8 | ||
| 02/05/25 | DCROSS | 455.9 | ||
| 29/05/25 | TRIANGLE | 469.2 | ||
| 09/06/25 | BREAKOUT | 484.6 | ||
| 17/07/25 | BREAKOUT | 536 | ||
| 30/07/25 | TREND | 508.2 | ||
| 31/07/25 | TREND | 512.2 | ||
| 04/08/25 | DIVIDEND | 1.25% | EXDIV.14/08 | |
| 11/08/25 | GCROSS | 581.4 |