
MRO.L
Melrose Industries PLC
SECTOR:General Industrials
£14,233,000 traded on 14/02/2025
Volume | %Daily avg. |
---|---|
2,252,057 | 72% |
OPEN | HIGH |
---|---|
628 | 635.8 |
200daySMA | 100daySMA |
---|---|
461.166 | 533.782 |
Close:632 |
|
---|---|
Change +3.600 |
%Change +0.57% |
LOW | CLOSE |
---|---|
625 | 632 |
50daySMA | 20daySMA |
---|---|
587.624 | 631.820 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | DCROSS | 486.7 | |
27/12/24 | TREND | 546.8 | |
31/12/24 | TREND | 553.8 | |
02/01/25 | TREND | 555.4 | |
03/01/25 | TREND | 543 | |
06/01/25 | TREND | 555.2 | |
15/01/25 | GCROSS | 556.8 |