MRO.L
Melrose Industries PLC
SECTOR:General Industrials
£15,158,521 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 2,975,760 | 92% |
| OPEN | HIGH |
|---|---|
| 515 | 522.002 |
| 200daySMA | 100daySMA |
|---|---|
| 510.903 | 515.669 |
Close:509.4 |
|
|---|---|
|
Change -7.800 |
%Change -1.51% |
| LOW | CLOSE |
|---|---|
| 497.2 | 509.4 |
| 50daySMA | 20daySMA |
|---|---|
| 462.608 | 499.175 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 486.7 | |
| 27/12/24 | TREND | 546.8 | |
| 31/12/24 | TREND | 553.8 | |
| 02/01/25 | TREND | 555.4 | |
| 03/01/25 | TREND | 543 | |
| 06/01/25 | TREND | 555.2 | |
| 15/01/25 | GCROSS | 556.8 | |
| 02/05/25 | DCROSS | 455.9 | |
| 29/05/25 | TRIANGLE | 469.2 | |
| 09/06/25 | BREAKOUT | 484.6 |