MRO.L
Melrose Industries PLC
SECTOR:General Industrials
£7,298,448 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 1,200,008 | 39% |
| OPEN | HIGH |
|---|---|
| 616.4 | 617.6 |
| 200daySMA | 100daySMA |
|---|---|
| 546.657 | 583.466 |
Close:608.2 |
|
|---|---|
|
Change -7.600 |
%Change -1.23% |
| LOW | CLOSE |
|---|---|
| 601.7002 | 608.2 |
| 50daySMA | 20daySMA |
|---|---|
| 624.836 | 655.540 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 486.7 | |
| 27/12/24 | TREND | 546.8 | |
| 31/12/24 | TREND | 553.8 | |
| 02/01/25 | TREND | 555.4 | |
| 03/01/25 | TREND | 543 | |
| 06/01/25 | TREND | 555.2 | |
| 15/01/25 | GCROSS | 556.8 | |
| 02/05/25 | DCROSS | 455.9 | |
| 29/05/25 | TRIANGLE | 469.2 | |
| 09/06/25 | BREAKOUT | 484.6 | |
| 17/07/25 | BREAKOUT | 536 | |
| 30/07/25 | TREND | 508.2 | |
| 31/07/25 | TREND | 512.2 | |
| 11/08/25 | GCROSS | 581.4 | |
| 30/09/25 | BREAKOUT | 608.8 | |
| 28/10/25 | TREND | 631.2 | |
| 29/10/25 | TREND | 628.4 | |
| 30/10/25 | TREND | 628.2 | |
| 03/11/25 | TREND | 630 |