CYN.L
CQS Natural Resources Growth and Income plc
SECTOR:Equity Investment Instruments
£204,952 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 106,469 | 62% |
| OPEN | HIGH |
|---|---|
| 193 | 194 |
| 200daySMA | 100daySMA |
|---|---|
| 168.889 | 168.198 |
Close:192.5 |
|
|---|---|
|
Change +1.500 |
%Change +0.79% |
| LOW | CLOSE |
|---|---|
| 192 | 192.5 |
| 50daySMA | 20daySMA |
|---|---|
| 176.591 | 195.159 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/12/23 | TREND | 168 | ||
| 15/12/23 | TREND | 166.5 | ||
| 18/12/23 | TREND | 172 | ||
| 19/12/23 | TREND | 167 | ||
| 20/12/23 | TREND | 168.5 | ||
| 21/12/23 | TREND | 167 | ||
| 22/12/23 | TREND | 166.5 | ||
| 27/12/23 | TREND | 171 | ||
| 28/12/23 | TREND | 171 | ||
| 29/12/23 | TREND | 165 | ||
| 07/02/24 | DCROSS | 153 | ||
| 01/03/24 | GCROSS | 152.5 | ||
| 07/03/24 | DCROSS | 163 | ||
| 17/04/24 | DIVIDEND | 2.95% | EXDIV.25/04 | |
| 22/04/24 | GCROSS | 183 | ||
| 07/05/24 | TRIANGLE | 189 |