SVS.L
Savills plc
SECTOR:Real Estate Investment & Services
£1,470,498 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 154,302 | 51% |
| OPEN | HIGH |
|---|---|
| 943 | 953 |
| 200daySMA | 100daySMA |
|---|---|
| 994.540 | 968.558 |
Close:953 |
|
|---|---|
|
Change +23 |
%Change +2.47% |
| LOW | CLOSE |
|---|---|
| 926 | 953 |
| 50daySMA | 20daySMA |
|---|---|
| 988.820 | 1012.350 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.76% | EXDIV.29/08 | |
| 13/08/24 | TREND | 1180 | ||
| 14/08/24 | TREND | 1184 | ||
| 15/08/24 | TREND | 1190 | ||
| 16/08/24 | TREND | 1182 | ||
| 19/08/24 | TREND | 1192 | ||
| 20/08/24 | TREND | 1174 | ||
| 21/08/24 | TREND | 1190 | ||
| 22/08/24 | TREND | 1188 | ||
| 23/08/24 | TREND | 1194 | ||
| 27/08/24 | TREND | 1186 | ||
| 28/08/24 | TREND | 1188 | ||
| 19/09/24 | BREAKOUT | 1202 | ||
| 16/10/24 | BREAKOUT | 1176 | ||
| 12/12/24 | DCROSS | 1090 | ||
| 17/02/25 | GCROSS | 1086 | ||
| 26/02/25 | DCROSS | 1040 | ||
| 03/03/25 | TREND | 1018 | ||
| 04/03/25 | TREND | 992 | ||
| 05/03/25 | TREND | 974 | ||
| 06/03/25 | TREND | 986 | ||
| 07/03/25 | TREND | 1000 | ||
| 10/03/25 | TREND | 986 | ||
| 11/03/25 | TREND | 979 | ||
| 12/03/25 | TREND | 991 | ||
| 02/05/25 | BREAKOUT | 966 | ||
| 03/06/25 | TREND | 972 | ||
| 04/06/25 | TREND | 976 | ||
| 05/06/25 | TREND | 968 | ||
| 06/06/25 | TREND | 960 | ||
| 09/06/25 | TREND | 964 | ||
| 10/06/25 | TREND | 988 | ||
| 10/07/25 | TREND | 966 | ||
| 11/07/25 | TREND | 947 | ||
| 14/07/25 | TREND | 950 | ||
| 15/07/25 | TREND | 945 |