SVS.L
Savills plc
SECTOR:Real Estate Investment & Services
£1,206,778 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 102,443 | 47% |
| OPEN | HIGH |
|---|---|
| 1158 | 1196 |
| 200daySMA | 100daySMA |
|---|---|
| 925.974 | 999.131 |
Close:1178 |
|
|---|---|
|
Change +14 |
%Change +1.20% |
| LOW | CLOSE |
|---|---|
| 1154.8 | 1178 |
| 50daySMA | 20daySMA |
|---|---|
| 1037.454 | 1121.305 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 31/10/23 | BREAKOUT | 787.5 | ||
| 13/12/23 | TREND | 851 | ||
| 14/12/23 | TRIANGLE | 915.5 | ||
| 11/01/24 | GCROSS | 981 | ||
| 22/01/24 | BREAKOUT | 1015 | ||
| 09/02/24 | TREND | 955 | ||
| 12/02/24 | TREND | 970 | ||
| 13/02/24 | TREND | 952.5 | ||
| 14/02/24 | TREND | 949 | ||
| 15/02/24 | TREND | 974.5 | ||
| 16/02/24 | TREND | 977 | ||
| 19/02/24 | TREND | 970.5 | ||
| 20/02/24 | TREND | 962 | ||
| 21/02/24 | TREND | 961.5 | ||
| 02/04/24 | DIVIDEND | 1.97% | EXDIV.11/04 | |
| 24/04/24 | TREND | 1048 | ||
| 25/04/24 | TREND | 1052 | ||
| 26/04/24 | TREND | 1064 |