SVS.L
Savills plc
SECTOR:Real Estate Investment & Services
£917,138 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 94,453 | 48% |
| OPEN | HIGH |
|---|---|
| 963 | 981 |
| 200daySMA | 100daySMA |
|---|---|
| 1067.884 | 1005.891 |
Close:971 |
|
|---|---|
|
Change +12 |
%Change +1.25% |
| LOW | CLOSE |
|---|---|
| 961 | 971 |
| 50daySMA | 20daySMA |
|---|---|
| 973.465 | 966.857 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 1180 | |
| 14/08/24 | TREND | 1184 | |
| 15/08/24 | TREND | 1190 | |
| 16/08/24 | TREND | 1182 | |
| 19/08/24 | TREND | 1192 | |
| 20/08/24 | TREND | 1174 | |
| 21/08/24 | TREND | 1190 | |
| 22/08/24 | TREND | 1188 | |
| 23/08/24 | TREND | 1194 | |
| 27/08/24 | TREND | 1186 | |
| 28/08/24 | TREND | 1188 | |
| 19/09/24 | BREAKOUT | 1202 | |
| 16/10/24 | BREAKOUT | 1176 | |
| 12/12/24 | DCROSS | 1090 | |
| 17/02/25 | GCROSS | 1086 | |
| 26/02/25 | DCROSS | 1040 | |
| 03/03/25 | TREND | 1018 | |
| 04/03/25 | TREND | 992 | |
| 05/03/25 | TREND | 974 | |
| 06/03/25 | TREND | 986 | |
| 07/03/25 | TREND | 1000 | |
| 10/03/25 | TREND | 986 | |
| 11/03/25 | TREND | 979 | |
| 12/03/25 | TREND | 991 | |
| 02/05/25 | BREAKOUT | 966 |