PEBB.L
The Pebble Group plc
SECTOR:
£144,636 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 260,607 | 49% |
| OPEN | HIGH |
|---|---|
| 55.5 | 55.9 |
| 200daySMA | 100daySMA |
|---|---|
| 50.699 | 55.287 |
Close:55.5 |
|
|---|---|
|
Change -0.100 |
%Change -0.18% |
| LOW | CLOSE |
|---|---|
| 55.15 | 55.5 |
| 50daySMA | 20daySMA |
|---|---|
| 60.014 | 61.395 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/02/26 | BREAKOUT | 51.5 | |
| 16/02/26 | TRIANGLE | 51.5 | |
| 02/03/26 | GCROSS | 53 | |
| 11/03/26 | TREND | 49 | |
| 12/03/26 | TREND | 49 | |
| 13/03/26 | TREND | 49 | |
| 16/03/26 | TREND | 49 | |
| 17/03/26 | TREND | 50 | |
| 18/03/26 | TREND | 49.5 | |
| 19/03/26 | TREND | 49.5 | |
| 13/04/26 | BREAKOUT | 51 | |
| 17/06/26 | TREND | 56.5 | |
| 18/06/26 | TREND | 57.5 | |
| 19/06/26 | TREND | 60.5 | |
| 22/06/26 | TREND | 61 | |
| 25/06/26 | TREND | 59 | |
| 26/06/26 | TREND | 59 | |
| 29/06/26 | TREND | 59 | |
| 30/06/26 | TREND | 59 | |
| 01/07/26 | TREND | 59 |