PEBB.L
The Pebble Group plc
SECTOR:
£21,920 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 43,753 | 20% |
| OPEN | HIGH |
|---|---|
| 50.5 | 51 |
| 200daySMA | 100daySMA |
|---|---|
| 44.220 | 47.199 |
Close:50.1 |
|
|---|---|
|
Change -0.400 |
%Change -0.79% |
| LOW | CLOSE |
|---|---|
| 49.6 | 50.1 |
| 50daySMA | 20daySMA |
|---|---|
| 54.085 | 56.263 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | BREAKOUT | 58 | |
| 16/09/24 | TREND | 56 | |
| 17/09/24 | TREND | 56 | |
| 16/01/25 | BREAKOUT | 48 | |
| 29/05/25 | BREAKOUT | 38.6 | |
| 14/07/25 | GCROSS | 48.5 | |
| 21/07/25 | BREAKOUT | 51.5 | |
| 21/07/25 | TREND | 51.5 | |
| 22/07/25 | TREND | 50.5 | |
| 23/07/25 | TREND | 51.25 | |
| 24/07/25 | TREND | 51.25 | |
| 29/08/25 | TREND | 53.5 | |
| 01/09/25 | TREND | 51.5 | |
| 02/09/25 | TREND | 51.5 | |
| 03/09/25 | TREND | 51 |