PEBB.L
The Pebble Group plc
SECTOR:
£100,612 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 204,497 | 58% |
| OPEN | HIGH |
|---|---|
| 49 | 50 |
| 200daySMA | 100daySMA |
|---|---|
| 50.021 | 48.679 |
Close:49.2 |
|
|---|---|
|
Change +0.200 |
%Change +0.41% |
| LOW | CLOSE |
|---|---|
| 48 | 49.2 |
| 50daySMA | 20daySMA |
|---|---|
| 51.560 | 51.325 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/02/26 | BREAKOUT | 51.5 | ||
| 02/03/26 | GCROSS | 53 | ||
| 11/03/26 | TREND | 49 | ||
| 12/03/26 | TREND | 49 | ||
| 13/03/26 | TREND | 49 | ||
| 16/03/26 | TREND | 49 | ||
| 17/03/26 | TREND | 50 | ||
| 18/03/26 | TREND | 49.5 | ||
| 19/03/26 | DIVIDEND | 0% | EXDIV.16/04 | |
| 19/03/26 | TREND | 49.5 |