PEBB.L
The Pebble Group plc
SECTOR:
£427,589 traded on 19/06/2026
| Volume | %Daily avg. |
|---|---|
| 706,760 | 89% |
| OPEN | HIGH |
|---|---|
| 57.5 | 61.98 |
| 200daySMA | 100daySMA |
|---|---|
| 49.220 | 52.582 |
Close:60.5 |
|
|---|---|
|
Change +3 |
%Change +5.22% |
| LOW | CLOSE |
|---|---|
| 56 | 60.5 |
| 50daySMA | 20daySMA |
|---|---|
| 56.424 | 61.915 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/02/26 | BREAKOUT | 51.5 | |
| 16/02/26 | TRIANGLE | 51.5 | |
| 02/03/26 | GCROSS | 53 | |
| 11/03/26 | TREND | 49 | |
| 12/03/26 | TREND | 49 | |
| 13/03/26 | TREND | 49 | |
| 16/03/26 | TREND | 49 | |
| 17/03/26 | TREND | 50 | |
| 18/03/26 | TREND | 49.5 | |
| 19/03/26 | TREND | 49.5 | |
| 13/04/26 | BREAKOUT | 51 | |
| 17/06/26 | TREND | 56.5 | |
| 18/06/26 | TREND | 57.5 | |
| 19/06/26 | TREND | 60.5 |