PEBB.L
The Pebble Group plc
SECTOR:
£285,416 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 582,482 | 31% |
| OPEN | HIGH |
|---|---|
| 48 | 50 |
| 200daySMA | 100daySMA |
|---|---|
| 43.231 | 39.588 |
Close:49 |
|
|---|---|
|
Change +0.500 |
%Change +1.03% |
| LOW | CLOSE |
|---|---|
| 48 | 49 |
| 50daySMA | 20daySMA |
|---|---|
| 38.364 | 44.745 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | BREAKOUT | 58 | ||
| 16/09/24 | TREND | 56 | ||
| 17/09/24 | TREND | 56 | ||
| 16/01/25 | BREAKOUT | 48 | ||
| 01/05/25 | DIVIDEND | 0% | EXDIV.15/05 | |
| 29/05/25 | BREAKOUT | 38.6 |