PEBB.L
The Pebble Group plc
SECTOR:
£34,699 traded on 14/07/2025
| Volume | %Daily avg. |
|---|---|
| 71,545 | 30% |
| OPEN | HIGH |
|---|---|
| 48.5 | 49 |
| 200daySMA | 100daySMA |
|---|---|
| 42.919 | 40.642 |
Close:48.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 48.11 | 48.5 |
| 50daySMA | 20daySMA |
|---|---|
| 43.103 | 51.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | BREAKOUT | 58 | |
| 16/09/24 | TREND | 56 | |
| 17/09/24 | TREND | 56 | |
| 16/01/25 | BREAKOUT | 48 | |
| 29/05/25 | BREAKOUT | 38.6 | |
| 14/07/25 | GCROSS | 48.5 |