PEBB.L
The Pebble Group plc
SECTOR:
£27,578 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 56,862 | 24% |
| OPEN | HIGH |
|---|---|
| 48.5 | 48.7795 |
| 200daySMA | 100daySMA |
|---|---|
| 42.933 | 40.589 |
Close:48.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 48 | 48.5 |
| 50daySMA | 20daySMA |
|---|---|
| 42.816 | 51.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | BREAKOUT | 58 | |
| 16/09/24 | TREND | 56 | |
| 17/09/24 | TREND | 56 | |
| 16/01/25 | BREAKOUT | 48 | |
| 29/05/25 | BREAKOUT | 38.6 |