PEBB.L
The Pebble Group plc
SECTOR:
£33,699 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 56,166 | 4% |
| OPEN | HIGH |
|---|---|
| 60 | 61 |
| 200daySMA | 100daySMA |
|---|---|
| 51.565 | 56.951 |
Close:60 |
|
|---|---|
|
Change -0.500 |
%Change -0.83% |
| LOW | CLOSE |
|---|---|
| 60 | 60 |
| 50daySMA | 20daySMA |
|---|---|
| 59.216 | 59.725 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/02/26 | BREAKOUT | 51.5 | |
| 16/02/26 | TRIANGLE | 51.5 | |
| 02/03/26 | GCROSS | 53 | |
| 11/03/26 | TREND | 49 | |
| 12/03/26 | TREND | 49 | |
| 13/03/26 | TREND | 49 | |
| 16/03/26 | TREND | 49 | |
| 17/03/26 | TREND | 50 | |
| 18/03/26 | TREND | 49.5 | |
| 19/03/26 | TREND | 49.5 | |
| 13/04/26 | BREAKOUT | 51 | |
| 17/06/26 | TREND | 56.5 | |
| 18/06/26 | TREND | 57.5 | |
| 19/06/26 | TREND | 60.5 | |
| 22/06/26 | TREND | 61 | |
| 25/06/26 | TREND | 59 | |
| 26/06/26 | TREND | 59 | |
| 29/06/26 | TREND | 59 | |
| 30/06/26 | TREND | 59 | |
| 01/07/26 | TREND | 59 |