PEBB.L
The Pebble Group plc
SECTOR:
£291,168 traded on 21/04/2026
| Volume | %Daily avg. |
|---|---|
| 559,940 | 90% |
| OPEN | HIGH |
|---|---|
| 52.5 | 53.5 |
| 200daySMA | 100daySMA |
|---|---|
| 48.149 | 47.184 |
Close:52 |
|
|---|---|
|
Change -0.500 |
%Change -0.95% |
| LOW | CLOSE |
|---|---|
| 51 | 52 |
| 50daySMA | 20daySMA |
|---|---|
| 49.874 | 50.330 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/02/26 | BREAKOUT | 51.5 | ||
| 16/02/26 | TRIANGLE | 51.5 | ||
| 02/03/26 | GCROSS | 53 | ||
| 11/03/26 | TREND | 49 | ||
| 12/03/26 | TREND | 49 | ||
| 13/03/26 | TREND | 49 | ||
| 16/03/26 | TREND | 49 | ||
| 17/03/26 | TREND | 50 | ||
| 18/03/26 | TREND | 49.5 | ||
| 19/03/26 | DIVIDEND | 0% | EXDIV.16/04 | |
| 19/03/26 | TREND | 49.5 | ||
| 13/04/26 | BREAKOUT | 51 |