PEBB.L
The Pebble Group plc
SECTOR:
£258,545 traded on 18/03/2025
| Volume | %Daily avg. |
|---|---|
| 646,363 | 342% |
| OPEN | HIGH |
|---|---|
| 41.5 | 43 |
| 200daySMA | 100daySMA |
|---|---|
| 51.413 | 46.265 |
Close:40 |
|
|---|---|
|
Change -2 |
%Change -4.76% |
| LOW | CLOSE |
|---|---|
| 39.25 | 40 |
| 50daySMA | 20daySMA |
|---|---|
| 46.024 | 46.075 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | BREAKOUT | 58 | |
| 16/09/24 | TREND | 56 | |
| 17/09/24 | TREND | 56 | |
| 16/01/25 | BREAKOUT | 48 | |
| 18/03/25 | 3MONTH_LOW | 40 | |
| 18/03/25 | 1YEAR_LOW | 40 |