PEBB.L
The Pebble Group plc
SECTOR:
£366,521 traded on 05/05/2026
| Volume | %Daily avg. |
|---|---|
| 672,516 | 130% |
| OPEN | HIGH |
|---|---|
| 54 | 55 |
| 200daySMA | 100daySMA |
|---|---|
| 48.425 | 47.847 |
Close:54.5 |
|
|---|---|
|
Change +0.500 |
%Change +0.93% |
| LOW | CLOSE |
|---|---|
| 53.5 | 54.5 |
| 50daySMA | 20daySMA |
|---|---|
| 50.661 | 53.258 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/02/26 | BREAKOUT | 51.5 | ||
| 16/02/26 | TRIANGLE | 51.5 | ||
| 02/03/26 | GCROSS | 53 | ||
| 11/03/26 | TREND | 49 | ||
| 12/03/26 | TREND | 49 | ||
| 13/03/26 | TREND | 49 | ||
| 16/03/26 | TREND | 49 | ||
| 17/03/26 | TREND | 50 | ||
| 18/03/26 | TREND | 49.5 | ||
| 19/03/26 | TREND | 49.5 | ||
| 01/04/26 | DIVIDEND | 4.17% | EXDIV.16/04 | |
| 13/04/26 | BREAKOUT | 51 |