
PEBB.L
The Pebble Group plc
SECTOR:
£63,383 traded on 28/08/2025
Volume | %Daily avg. |
---|---|
114,204 | 14% |
OPEN | HIGH |
---|---|
56 | 57 |
200daySMA | 100daySMA |
---|---|
43.793 | 45.240 |
Close:55.5 |
|
---|---|
Change -0.500 |
%Change -0.89% |
LOW | CLOSE |
---|---|
55 | 55.5 |
50daySMA | 20daySMA |
---|---|
53.705 | 59.625 |

Date | Pattern | Price | Sign |
---|---|---|---|
16/08/24 | BREAKOUT | 58 | |
16/09/24 | TREND | 56 | |
17/09/24 | TREND | 56 | |
16/01/25 | BREAKOUT | 48 | |
29/05/25 | BREAKOUT | 38.6 | |
14/07/25 | GCROSS | 48.5 | |
21/07/25 | BREAKOUT | 51.5 | |
21/07/25 | TREND | 51.5 | |
22/07/25 | TREND | 50.5 | |
23/07/25 | TREND | 51.25 | |
24/07/25 | TREND | 51.25 | |
29/07/25 | TRIANGLE | 53.5 |