PEBB.L
The Pebble Group plc
SECTOR:
£11,795 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 23,591 | 5% |
| OPEN | HIGH |
|---|---|
| 50 | 51 |
| 200daySMA | 100daySMA |
|---|---|
| 45.197 | 51.268 |
Close:50 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 49 | 50 |
| 50daySMA | 20daySMA |
|---|---|
| 53.787 | 53.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | BREAKOUT | 58 | |
| 16/09/24 | TREND | 56 | |
| 17/09/24 | TREND | 56 | |
| 17/10/24 | 3MONTH_LOW | 52.5 | |
| 16/01/25 | BREAKOUT | 48 | |
| 29/05/25 | BREAKOUT | 38.6 | |
| 14/07/25 | GCROSS | 48.5 | |
| 21/07/25 | BREAKOUT | 51.5 | |
| 21/07/25 | TREND | 51.5 | |
| 22/07/25 | TREND | 50.5 | |
| 23/07/25 | TREND | 51.25 | |
| 24/07/25 | TREND | 51.25 | |
| 29/08/25 | TREND | 53.5 | |
| 01/09/25 | TREND | 51.5 | |
| 02/09/25 | TREND | 51.5 | |
| 03/09/25 | TREND | 51 | |
| 29/09/25 | BREAKOUT | 52 |