AMS.L
Advanced Medical Solutions Group plc
SECTOR:Health Care Equipment & Services
£545,378 traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 264,747 | 75% |
| OPEN | HIGH |
|---|---|
| 207.05 | 209 |
| 200daySMA | 100daySMA |
|---|---|
| 203.106 | 202.169 |
Close:206 |
|
|---|---|
|
Change -1 |
%Change -0.48% |
| LOW | CLOSE |
|---|---|
| 205.5 | 206 |
| 50daySMA | 20daySMA |
|---|---|
| 209.072 | 215.725 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 243 | |
| 14/08/24 | TREND | 244 | |
| 09/09/24 | TREND | 235 | |
| 10/09/24 | TREND | 231 | |
| 12/09/24 | TREND | 232.5 | |
| 13/09/24 | TREND | 233.5 | |
| 06/12/24 | DCROSS | 207 | |
| 03/03/25 | BREAKOUT | 219 | |
| 10/07/25 | GCROSS | 209.5 | |
| 14/07/25 | TREND | 202 | |
| 15/07/25 | TREND | 203.5 | |
| 16/07/25 | TREND | 199 | |
| 17/07/25 | TREND | 207 | |
| 21/07/25 | TREND | 206.5 | |
| 22/07/25 | TREND | 205 | |
| 23/07/25 | TREND | 206 | |
| 24/07/25 | TREND | 207.5 | |
| 25/07/25 | TREND | 203 | |
| 28/07/25 | TREND | 203.5 | |
| 29/07/25 | TREND | 201.5 | |
| 08/08/25 | BREAKOUT | 212 | |
| 08/08/25 | 212 |