
AMS.L
Advanced Medical Solutions Group plc
SECTOR:Health Care Equipment & Services
£829,238 traded on 10/07/2025
Volume | %Daily avg. |
---|---|
395,818 | 87% |
OPEN | HIGH |
---|---|
208.18 | 211.5 |
200daySMA | 100daySMA |
---|---|
203.962 | 202.582 |
Close:209.5 |
|
---|---|
Change +3.500 |
%Change +1.70% |
LOW | CLOSE |
---|---|
205.5 | 209.5 |
50daySMA | 20daySMA |
---|---|
205.568 | 219.817 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
13/08/24 | TREND | 243 | ||
14/08/24 | TREND | 244 | ||
09/09/24 | TREND | 235 | ||
10/09/24 | TREND | 231 | ||
12/09/24 | TREND | 232.5 | ||
13/09/24 | TREND | 233.5 | ||
06/12/24 | DCROSS | 207 | ||
03/03/25 | BREAKOUT | 219 | ||
02/06/25 | DIVIDEND | 1.32% | EXDIV.19/06 | |
10/07/25 | GCROSS | 209.5 |