AMS.L
Advanced Medical Solutions Group plc
SECTOR:Health Care Equipment & Services
£2,834,425 traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,243,169 | 135% |
| OPEN | HIGH |
|---|---|
| 223 | 231.5 |
| 200daySMA | 100daySMA |
|---|---|
| 204.511 | 209.147 |
Close:228 |
|
|---|---|
|
Change +3.500 |
%Change +1.56% |
| LOW | CLOSE |
|---|---|
| 221.5 | 228 |
| 50daySMA | 20daySMA |
|---|---|
| 213.386 | 227.238 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 243 | ||
| 14/08/24 | TREND | 244 | ||
| 09/09/24 | TREND | 235 | ||
| 10/09/24 | TREND | 231 | ||
| 12/09/24 | TREND | 232.5 | ||
| 13/09/24 | TREND | 233.5 | ||
| 06/12/24 | DCROSS | 207 | ||
| 03/03/25 | BREAKOUT | 219 | ||
| 10/07/25 | GCROSS | 209.5 | ||
| 14/07/25 | TREND | 202 | ||
| 15/07/25 | TREND | 203.5 | ||
| 16/07/25 | TREND | 199 | ||
| 17/07/25 | TREND | 207 | ||
| 21/07/25 | TREND | 206.5 | ||
| 22/07/25 | TREND | 205 | ||
| 23/07/25 | TREND | 206 | ||
| 24/07/25 | TREND | 207.5 | ||
| 25/07/25 | TREND | 203 | ||
| 28/07/25 | TREND | 203.5 | ||
| 29/07/25 | TREND | 201.5 | ||
| 08/08/25 | BREAKOUT | 212 | ||
| 08/08/25 | 212 | |||
| 19/09/25 | DIVIDEND | 1.30% | EXDIV.25/09 |