AMS.L
Advanced Medical Solutions Group plc
SECTOR:Health Care Equipment & Services
£829,238 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 395,818 | 87% |
| OPEN | HIGH |
|---|---|
| 208.18 | 211.5 |
| 200daySMA | 100daySMA |
|---|---|
| 203.962 | 202.582 |
Close:209.5 |
|
|---|---|
|
Change +3.500 |
%Change +1.70% |
| LOW | CLOSE |
|---|---|
| 205.5 | 209.5 |
| 50daySMA | 20daySMA |
|---|---|
| 205.568 | 219.817 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 243 | ||
| 14/08/24 | TREND | 244 | ||
| 09/09/24 | TREND | 235 | ||
| 10/09/24 | TREND | 231 | ||
| 12/09/24 | TREND | 232.5 | ||
| 13/09/24 | TREND | 233.5 | ||
| 06/12/24 | DCROSS | 207 | ||
| 03/03/25 | BREAKOUT | 219 | ||
| 02/06/25 | DIVIDEND | 1.32% | EXDIV.19/06 | |
| 10/07/25 | GCROSS | 209.5 |