AMS.L
Advanced Medical Solutions Group plc
SECTOR:Health Care Equipment & Services
£533,374 traded on 19/06/2025
| Volume | %Daily avg. |
|---|---|
| 257,669 | 35% |
| OPEN | HIGH |
|---|---|
| 204 | 209 |
| 200daySMA | 100daySMA |
|---|---|
| 205.652 | 202.077 |
Close:207 |
|
|---|---|
|
Change -0.136 |
%Change -0.07% |
| LOW | CLOSE |
|---|---|
| 204 | 207 |
| 50daySMA | 20daySMA |
|---|---|
| 195.443 | 213.984 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 243 | ||
| 14/08/24 | TREND | 244 | ||
| 09/09/24 | TREND | 235 | ||
| 10/09/24 | TREND | 231 | ||
| 12/09/24 | TREND | 232.5 | ||
| 13/09/24 | TREND | 233.5 | ||
| 06/12/24 | DCROSS | 207 | ||
| 03/03/25 | BREAKOUT | 219 | ||
| 01/05/25 | DIVIDEND | 1.40% | EXDIV.29/05 |