AMS.L
Advanced Medical Solutions Group plc
SECTOR:Health Care Equipment & Services
£24,204,109 traded on 26/06/2026
| Volume | %Daily avg. |
|---|---|
| 8,628,916 | 199% |
| OPEN | HIGH |
|---|---|
| 278.5 | 280.5 |
| 200daySMA | 100daySMA |
|---|---|
| 217.362 | 219.830 |
Close:280.5 |
|
|---|---|
|
Change +2 |
%Change +0.72% |
| LOW | CLOSE |
|---|---|
| 278 | 280.5 |
| 50daySMA | 20daySMA |
|---|---|
| 236.279 | 236.775 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/02/26 | TREND | 216 | ||
| 12/02/26 | TREND | 216 | ||
| 13/02/26 | TREND | 217 | ||
| 16/02/26 | TREND | 215 | ||
| 01/04/26 | DCROSS | 196.2 | ||
| 02/04/26 | DCROSS | 199 | ||
| 24/04/26 | GCROSS | 252.5 | ||
| 01/05/26 | DIVIDEND | 1.19% | EXDIV.28/05 | |
| 20/05/26 | TREND | 211.5 |