AMS.L
Advanced Medical Solutions Group plc
SECTOR:Health Care Equipment & Services
£728,089 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 380,402 | 37% |
| OPEN | HIGH |
|---|---|
| 199.6 | 199.6 |
| 200daySMA | 100daySMA |
|---|---|
| 215.409 | 207.075 |
Close:191.4 |
|
|---|---|
|
Change -4.400 |
%Change -2.25% |
| LOW | CLOSE |
|---|---|
| 191 | 191.4 |
| 50daySMA | 20daySMA |
|---|---|
| 207.282 | 199.540 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 243 | ||
| 14/08/24 | TREND | 244 | ||
| 09/09/24 | TREND | 235 | ||
| 10/09/24 | TREND | 231 | ||
| 12/09/24 | TREND | 232.5 | ||
| 13/09/24 | TREND | 233.5 | ||
| 06/12/24 | DCROSS | 207 | ||
| 03/03/25 | BREAKOUT | 219 | ||
| 22/04/25 | DIVIDEND | 1.42% | EXDIV.29/05 |