AV.L
Aviva plc
SECTOR:Life Insurance
£28,328,264 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 5,777,741 | 72% |
| OPEN | HIGH |
|---|---|
| 492 | 492 |
| 200daySMA | 100daySMA |
|---|---|
| 408.743 | 440.046 |
Close:490.3 |
|
|---|---|
|
Change +1.700 |
%Change +0.35% |
| LOW | CLOSE |
|---|---|
| 485.6 | 490.3 |
| 50daySMA | 20daySMA |
|---|---|
| 468.503 | 489.830 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/10/23 | GCROSS | 394.6 | ||
| 01/11/23 | TRIANGLE | 402.1 | ||
| 07/11/23 | TREND | 405.8 | ||
| 08/11/23 | TREND | 406.1 | ||
| 09/11/23 | TREND | 407.6 | ||
| 18/01/24 | TREND | 427 | ||
| 19/01/24 | TREND | 431 | ||
| 08/02/24 | TREND | 420.7 | ||
| 02/04/24 | DIVIDEND | 6.73% | EXDIV.11/04 | |
| 17/04/24 | TREND | 455.5 | ||
| 18/04/24 | TREND | 457.2 |