AV.L
Aviva plc
SECTOR:Life Insurance
£32,502,306 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 5,609,649 | 53% |
| OPEN | HIGH |
|---|---|
| 583 | 585.6 |
| 200daySMA | 100daySMA |
|---|---|
| 478.227 | 499.641 |
Close:579.4 |
|
|---|---|
|
Change -2.200 |
%Change -0.38% |
| LOW | CLOSE |
|---|---|
| 579.2 | 579.4 |
| 50daySMA | 20daySMA |
|---|---|
| 533.542 | 556.490 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/10/24 | TREND | 479.346 | ||
| 02/10/24 | TREND | 475.2 | ||
| 03/10/24 | TREND | 470.2 | ||
| 04/10/24 | TREND | 473.9 | ||
| 07/10/24 | TREND | 476.9 | ||
| 08/10/24 | TREND | 472.6 | ||
| 09/10/24 | TREND | 477.4 | ||
| 14/11/24 | 475.4 | |||
| 18/12/24 | TREND | 463.9 | ||
| 23/12/24 | TREND | 462.4 | ||
| 02/01/25 | TREND | 473.5 | ||
| 11/02/25 | TRIANGLE | 501 | ||
| 19/02/25 | TREND | 496.1 | ||
| 20/02/25 | TREND | 496 | ||
| 26/02/25 | BREAKOUT | 524.8 | ||
| 26/02/25 | 524.8 | |||
| 01/04/25 | DIVIDEND | 6.37% | EXDIV.10/04 |