AV.L
Aviva plc
SECTOR:Life Insurance
£23,685,322 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 3,786,017 | 43% |
| OPEN | HIGH |
|---|---|
| 629.2 | 630 |
| 200daySMA | 100daySMA |
|---|---|
| 631.679 | 629.934 |
Close:625.6 |
|
|---|---|
|
Change -0.400 |
%Change -0.06% |
| LOW | CLOSE |
|---|---|
| 623 | 625.6 |
| 50daySMA | 20daySMA |
|---|---|
| 630.574 | 656.260 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/04/26 | BREAKOUT | 619 | |
| 01/04/26 | DCROSS | 619 | |
| 02/04/26 | DCROSS | 621.4 | |
| 24/04/26 | GCROSS | 628.8 | |
| 30/04/26 | TRIANGLE | 623.6 | |
| 12/05/26 | TREND | 620.2 | |
| 13/05/26 | TREND | 617.2 | |
| 14/05/26 | TREND | 628 | |
| 15/05/26 | DCROSS | 620.2 | |
| 15/05/26 | TREND | 620.2 | |
| 18/05/26 | TREND | 631 | |
| 19/05/26 | TREND | 616.2 |