AV.L
Aviva plc
SECTOR:Life Insurance
£24,781,354 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 3,392,847 | 44% |
| OPEN | HIGH |
|---|---|
| 730.2 | 734 |
| 200daySMA | 100daySMA |
|---|---|
| 640.945 | 657.788 |
Close:730.4 |
|
|---|---|
|
Change +2.400 |
%Change +0.33% |
| LOW | CLOSE |
|---|---|
| 727.6 | 730.4 |
| 50daySMA | 20daySMA |
|---|---|
| 691.960 | 743.430 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/04/26 | BREAKOUT | 619 | ||
| 01/04/26 | DCROSS | 619 | ||
| 02/04/26 | DCROSS | 621.4 | ||
| 24/04/26 | GCROSS | 628.8 | ||
| 30/04/26 | TRIANGLE | 623.6 | ||
| 12/05/26 | TREND | 620.2 | ||
| 13/05/26 | TREND | 617.2 | ||
| 14/05/26 | TREND | 628 | ||
| 15/05/26 | DCROSS | 620.2 | ||
| 15/05/26 | TREND | 620.2 | ||
| 18/05/26 | TREND | 631 | ||
| 19/05/26 | TREND | 616.2 | ||
| 27/05/26 | GCROSS | 627.2 | ||
| 18/08/26 | DIVIDEND | 5.51% | EXDIV.03/09 |