AV.L
Aviva plc
SECTOR:Life Insurance
£37,810,535 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 5,742,791 | 79% |
| OPEN | HIGH |
|---|---|
| 660.4 | 665 |
| 200daySMA | 100daySMA |
|---|---|
| 632.881 | 630.422 |
Close:658.4 |
|
|---|---|
|
Change -0.600 |
%Change -0.09% |
| LOW | CLOSE |
|---|---|
| 649 | 658.4 |
| 50daySMA | 20daySMA |
|---|---|
| 643.044 | 677.670 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/04/26 | BREAKOUT | 619 | |
| 01/04/26 | DCROSS | 619 | |
| 02/04/26 | DCROSS | 621.4 | |
| 24/04/26 | GCROSS | 628.8 | |
| 30/04/26 | TRIANGLE | 623.6 | |
| 12/05/26 | TREND | 620.2 | |
| 13/05/26 | TREND | 617.2 | |
| 14/05/26 | TREND | 628 | |
| 15/05/26 | DCROSS | 620.2 | |
| 15/05/26 | TREND | 620.2 | |
| 18/05/26 | TREND | 631 | |
| 19/05/26 | TREND | 616.2 | |
| 27/05/26 | GCROSS | 627.2 |