AV.L
Aviva plc
SECTOR:Life Insurance
£141,982,224 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 21,525,504 | 362% |
| OPEN | HIGH |
|---|---|
| 670.8 | 671.6 |
| 200daySMA | 100daySMA |
|---|---|
| 535.812 | 600.391 |
Close:659.6 |
|
|---|---|
|
Change -10.400 |
%Change -1.55% |
| LOW | CLOSE |
|---|---|
| 656.2 | 659.6 |
| 50daySMA | 20daySMA |
|---|---|
| 642.412 | 679.040 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DIVIDEND | 6.95% | EXDIV.05/09 | |
| 01/10/24 | TREND | 479.346 | ||
| 02/10/24 | TREND | 475.2 | ||
| 03/10/24 | TREND | 470.2 | ||
| 04/10/24 | TREND | 473.9 | ||
| 07/10/24 | TREND | 476.9 | ||
| 08/10/24 | TREND | 472.6 | ||
| 09/10/24 | TREND | 477.4 | ||
| 14/11/24 | 475.4 | |||
| 18/12/24 | TREND | 463.9 | ||
| 23/12/24 | TREND | 462.4 | ||
| 02/01/25 | TREND | 473.5 | ||
| 11/02/25 | TRIANGLE | 501 | ||
| 19/02/25 | TREND | 496.1 | ||
| 20/02/25 | TREND | 496 | ||
| 26/02/25 | BREAKOUT | 524.8 | ||
| 26/02/25 | 524.8 | |||
| 18/06/25 | TREND | 615.8 | ||
| 19/06/25 | TREND | 614.6 | ||
| 23/06/25 | TREND | 617.8 | ||
| 24/06/25 | TREND | 618.8 |