AV.L
Aviva plc
SECTOR:Life Insurance
£30,548,832 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 4,507,057 | 66% |
| OPEN | HIGH |
|---|---|
| 684.6 | 685.4 |
| 200daySMA | 100daySMA |
|---|---|
| 561.988 | 634.660 |
Close:677.8 |
|
|---|---|
|
Change -4.400 |
%Change -0.64% |
| LOW | CLOSE |
|---|---|
| 675.2 | 677.8 |
| 50daySMA | 20daySMA |
|---|---|
| 666.967 | 704 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/10/24 | TREND | 479.346 | |
| 02/10/24 | TREND | 475.2 | |
| 03/10/24 | TREND | 470.2 | |
| 04/10/24 | TREND | 473.9 | |
| 07/10/24 | TREND | 476.9 | |
| 08/10/24 | TREND | 472.6 | |
| 09/10/24 | TREND | 477.4 | |
| 14/11/24 | 475.4 | ||
| 18/12/24 | TREND | 463.9 | |
| 23/12/24 | TREND | 462.4 | |
| 02/01/25 | TREND | 473.5 | |
| 11/02/25 | TRIANGLE | 501 | |
| 19/02/25 | TREND | 496.1 | |
| 20/02/25 | TREND | 496 | |
| 26/02/25 | BREAKOUT | 524.8 | |
| 26/02/25 | 524.8 | ||
| 18/06/25 | TREND | 615.8 | |
| 19/06/25 | TREND | 614.6 | |
| 23/06/25 | TREND | 617.8 | |
| 24/06/25 | TREND | 618.8 | |
| 05/09/25 | TREND | 656.4 | |
| 08/09/25 | TREND | 655 | |
| 09/09/25 | TREND | 660.6 | |
| 10/09/25 | TREND | 665 |