OIT.L
Odyssean Investment Trust PLC
SECTOR:Equity Investment Instruments
£177,017 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 106,637 | 46% |
| OPEN | HIGH |
|---|---|
| 166 | 166.363 |
| 200daySMA | 100daySMA |
|---|---|
| 154.930 | 158.150 |
Close:166 |
|
|---|---|
|
Change +2.500 |
%Change +1.53% |
| LOW | CLOSE |
|---|---|
| 165.391 | 166 |
| 50daySMA | 20daySMA |
|---|---|
| 159.710 | 167.575 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/12/23 | TREND | 147 | |
| 12/12/23 | TREND | 151 | |
| 13/12/23 | TREND | 151 | |
| 14/12/23 | TREND | 152 | |
| 15/12/23 | TREND | 154.5 | |
| 18/12/23 | TREND | 153.5 | |
| 19/12/23 | TREND | 154.5 | |
| 20/12/23 | TRIANGLE | 155.5 | |
| 22/01/24 | GCROSS | 155 | |
| 09/02/24 | BREAKOUT | 162.5 | |
| 07/03/24 | TREND | 153.5 | |
| 08/03/24 | TREND | 154 | |
| 11/03/24 | TREND | 153.5 |