OIT.L
Odyssean Investment Trust PLC
SECTOR:Equity Investment Instruments
£140,821 traded on 05/01/2026
| Volume | %Daily avg. |
|---|---|
| 82,352 | 81% |
| OPEN | HIGH |
|---|---|
| 169 | 171 |
| 200daySMA | 100daySMA |
|---|---|
| 154.861 | 163.375 |
Close:171 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 168.025 | 171 |
| 50daySMA | 20daySMA |
|---|---|
| 170.225 | 176.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/11/25 | TREND | 162.5 | |
| 20/11/25 | TREND | 166 | |
| 21/11/25 | TREND | 163 | |
| 24/11/25 | TREND | 166 | |
| 25/11/25 | TREND | 165.75 | |
| 26/11/25 | TREND | 168.25 | |
| 27/11/25 | TREND | 166 |