OIT.L
Odyssean Investment Trust PLC
SECTOR:Equity Investment Instruments
£316,669 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 207,652 | 138% |
| OPEN | HIGH |
|---|---|
| 152 | 153.5 |
| 200daySMA | 100daySMA |
|---|---|
| 149.914 | 149.428 |
Close:152.5 |
|
|---|---|
|
Change -1.500 |
%Change -0.97% |
| LOW | CLOSE |
|---|---|
| 151.1 | 152.5 |
| 50daySMA | 20daySMA |
|---|---|
| 161.755 | 166.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/09/24 | BREAKOUT | 176 | |
| 01/10/24 | TREND | 172 | |
| 02/10/24 | TREND | 171 | |
| 03/10/24 | TREND | 170 | |
| 28/11/24 | DCROSS | 153.25 | |
| 29/04/25 | BREAKOUT | 130.5 | |
| 27/05/25 | TRIANGLE | 144 | |
| 10/06/25 | BREAKOUT | 161 | |
| 25/06/25 | TREND | 155 | |
| 26/06/25 | TREND | 160.5 | |
| 27/06/25 | TREND | 161 | |
| 30/06/25 | TREND | 161 | |
| 01/07/25 | TREND | 160 | |
| 03/07/25 | TREND | 160 | |
| 09/07/25 | GCROSS | 160 | |
| 07/08/25 | TREND | 157.5 | |
| 08/08/25 | TREND | 156 | |
| 11/08/25 | TREND | 158 | |
| 12/08/25 | TREND | 157 | |
| 13/08/25 | TREND | 154.5 | |
| 14/08/25 | TREND | 154.75 | |
| 15/08/25 | TREND | 153.5 | |
| 18/08/25 | TREND | 153 | |
| 19/08/25 | TREND | 153.5 | |
| 20/08/25 | TREND | 154 | |
| 21/08/25 | TREND | 154 |