
OIT.L
Odyssean Investment Trust PLC
SECTOR:Equity Investment Instruments
£159,486 traded on 16/09/2025
Volume | %Daily avg. |
---|---|
101,584 | 53% |
OPEN | HIGH |
---|---|
157 | 157.868 |
200daySMA | 100daySMA |
---|---|
149.739 | 153.678 |
Close:157 |
|
---|---|
Change -1.500 |
%Change -0.95% |
LOW | CLOSE |
---|---|
155.768 | 157 |
50daySMA | 20daySMA |
---|---|
161.015 | 162.075 |

Date | Pattern | Price | Sign |
---|---|---|---|
16/09/24 | BREAKOUT | 176 | |
01/10/24 | TREND | 172 | |
02/10/24 | TREND | 171 | |
03/10/24 | TREND | 170 | |
28/11/24 | DCROSS | 153.25 | |
29/04/25 | BREAKOUT | 130.5 | |
27/05/25 | TRIANGLE | 144 | |
10/06/25 | BREAKOUT | 161 | |
25/06/25 | TREND | 155 | |
26/06/25 | TREND | 160.5 | |
27/06/25 | TREND | 161 | |
30/06/25 | TREND | 161 | |
01/07/25 | TREND | 160 | |
03/07/25 | TREND | 160 | |
09/07/25 | GCROSS | 160 | |
07/08/25 | TREND | 157.5 | |
08/08/25 | TREND | 156 | |
11/08/25 | TREND | 158 | |
12/08/25 | TREND | 157 | |
13/08/25 | TREND | 154.5 | |
14/08/25 | TREND | 154.75 | |
15/08/25 | TREND | 153.5 | |
18/08/25 | TREND | 153 | |
19/08/25 | TREND | 153.5 | |
20/08/25 | TREND | 154 | |
21/08/25 | TREND | 154 |