flagImg

OIT.L

Odyssean Investment Trust PLC

SECTOR:Equity Investment Instruments


£214,890 traded on 18/09/2025

Volume %Daily avg.
138,193 73%
OPEN HIGH
155 156.5
200daySMA 100daySMA
149.762 154.252
Close:155.5

Change

+0.500

%Change

+0.32%
LOW CLOSE
154.5 155.5
50daySMA 20daySMA
160.855 162.350
chartImg
Date Pattern Price Sign
16/09/24BREAKOUT176
01/10/24TREND172
02/10/24TREND171
03/10/24TREND170
28/11/24DCROSS153.25
29/04/25BREAKOUT130.5
27/05/25TRIANGLE144
10/06/25BREAKOUT161
25/06/25TREND155
26/06/25TREND160.5
27/06/25TREND161
30/06/25TREND161
01/07/25TREND160
03/07/25TREND160
09/07/25GCROSS160
07/08/25TREND157.5
08/08/25TREND156
11/08/25TREND158
12/08/25TREND157
13/08/25TREND154.5
14/08/25TREND154.75
15/08/25TREND153.5
18/08/25TREND153
19/08/25TREND153.5
20/08/25TREND154
21/08/25TREND154

Copyright © 2023 propatterns.co.uk - All Rights Reserved