OIT.L
Odyssean Investment Trust PLC
SECTOR:Equity Investment Instruments
£63,267 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 39,175 | 17% |
| OPEN | HIGH |
|---|---|
| 158.5 | 162.997 |
| 200daySMA | 100daySMA |
|---|---|
| 150.750 | 144.322 |
Close:161.5 |
|
|---|---|
|
Change +1.500 |
%Change +0.94% |
| LOW | CLOSE |
|---|---|
| 158.5 | 161.5 |
| 50daySMA | 20daySMA |
|---|---|
| 152.195 | 165.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/09/24 | BREAKOUT | 176 | |
| 01/10/24 | TREND | 172 | |
| 02/10/24 | TREND | 171 | |
| 03/10/24 | TREND | 170 | |
| 28/11/24 | DCROSS | 153.25 | |
| 29/04/25 | BREAKOUT | 130.5 | |
| 27/05/25 | TRIANGLE | 144 | |
| 10/06/25 | BREAKOUT | 161 | |
| 25/06/25 | TREND | 155 | |
| 26/06/25 | TREND | 160.5 | |
| 27/06/25 | TREND | 161 | |
| 30/06/25 | TREND | 161 | |
| 01/07/25 | TREND | 160 | |
| 03/07/25 | TREND | 160 | |
| 09/07/25 | GCROSS | 160 |