
OIT.L
Odyssean Investment Trust PLC
SECTOR:Equity Investment Instruments
£1,359,126 traded on 28/06/2022
Volume | %Daily avg. |
---|---|
833,820 | 365% |
OPEN | HIGH |
---|---|
164 | 164.75 |
200daySMA | 100daySMA |
---|---|
162.016 | 161.534 |
Close:163 |
|
---|---|
Change -2 |
%Change -1.21% |
LOW | CLOSE |
---|---|
162.42 | 163 |
50daySMA | 20daySMA |
---|---|
161.945 | 168.238 |

Date | Pattern | Price | Sign |
---|---|---|---|
24/01/22 | TRIANGLE | 165.5 | |
25/01/22 | TRIANGLE | 162 | |
26/01/22 | TRIANGLE | 162.25 | |
27/01/22 | TRIANGLE | 162.5 | |
12/04/22 | TRIANGLE | 164 | |
13/04/22 | TRIANGLE | 167 | |
14/04/22 | TRIANGLE | 164 | |
19/04/22 | TRIANGLE | 164 | |
20/04/22 | TRIANGLE | 164 | |
21/04/22 | TRIANGLE | 164 | |
22/04/22 | TRIANGLE | 161.5 | |
17/05/22 | DCROSS | 152.5 | |
26/05/22 | GCROSS | 152 | |
06/06/22 | BREAKOUT | 158.5 | |
06/06/22 | DCROSS | 158.5 | |
22/06/22 | BREAKOUT | 168 |