OIT.L
Odyssean Investment Trust PLC
SECTOR:Equity Investment Instruments
£413,366 traded on 19/01/2026
| Volume | %Daily avg. |
|---|---|
| 241,735 | 184% |
| OPEN | HIGH |
|---|---|
| 173 | 175 |
| 200daySMA | 100daySMA |
|---|---|
| 156.704 | 165.135 |
Close:171 |
|
|---|---|
|
Change -3 |
%Change -1.72% |
| LOW | CLOSE |
|---|---|
| 170.2999 | 171 |
| 50daySMA | 20daySMA |
|---|---|
| 171.500 | 178.613 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/11/25 | TREND | 162.5 | |
| 20/11/25 | TREND | 166 | |
| 21/11/25 | TREND | 163 | |
| 24/11/25 | TREND | 166 | |
| 25/11/25 | TREND | 165.75 | |
| 26/11/25 | TREND | 168.25 | |
| 27/11/25 | TREND | 166 |