OIT.L
Odyssean Investment Trust PLC
SECTOR:Equity Investment Instruments
£1,359,126 traded on 28/06/2022
| Volume | %Daily avg. |
|---|---|
| 833,820 | 365% |
| OPEN | HIGH |
|---|---|
| 164 | 164.75 |
| 200daySMA | 100daySMA |
|---|---|
| 162.016 | 161.534 |
Close:163 |
|
|---|---|
|
Change -2 |
%Change -1.21% |
| LOW | CLOSE |
|---|---|
| 162.42 | 163 |
| 50daySMA | 20daySMA |
|---|---|
| 161.945 | 168.238 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/01/22 | TRIANGLE | 165.5 | |
| 25/01/22 | TRIANGLE | 162 | |
| 26/01/22 | TRIANGLE | 162.25 | |
| 27/01/22 | TRIANGLE | 162.5 | |
| 12/04/22 | TRIANGLE | 164 | |
| 13/04/22 | TRIANGLE | 167 | |
| 14/04/22 | TRIANGLE | 164 | |
| 19/04/22 | TRIANGLE | 164 | |
| 20/04/22 | TRIANGLE | 164 | |
| 21/04/22 | TRIANGLE | 164 | |
| 22/04/22 | TRIANGLE | 161.5 | |
| 17/05/22 | DCROSS | 152.5 | |
| 26/05/22 | GCROSS | 152 | |
| 06/06/22 | BREAKOUT | 158.5 | |
| 06/06/22 | DCROSS | 158.5 | |
| 22/06/22 | BREAKOUT | 168 |