OIT.L
Odyssean Investment Trust PLC
SECTOR:Equity Investment Instruments
£355,527 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 201,432 | 105% |
| OPEN | HIGH |
|---|---|
| 174.5 | 176.5 |
| 200daySMA | 100daySMA |
|---|---|
| 159.856 | 166.900 |
Close:176.5 |
|
|---|---|
|
Change +0.500 |
%Change +0.28% |
| LOW | CLOSE |
|---|---|
| 173.4853 | 176.5 |
| 50daySMA | 20daySMA |
|---|---|
| 176.430 | 182.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/12/23 | TREND | 147 | |
| 12/12/23 | TREND | 151 | |
| 13/12/23 | TREND | 151 | |
| 14/12/23 | TREND | 152 | |
| 15/12/23 | TREND | 154.5 | |
| 18/12/23 | TREND | 153.5 | |
| 19/12/23 | TREND | 154.5 | |
| 20/12/23 | TRIANGLE | 155.5 | |
| 22/01/24 | GCROSS | 155 | |
| 09/02/24 | BREAKOUT | 162.5 | |
| 07/03/24 | TREND | 153.5 | |
| 08/03/24 | TREND | 154 | |
| 11/03/24 | TREND | 153.5 |