OIT.L
Odyssean Investment Trust PLC
SECTOR:Equity Investment Instruments
£192,801 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 83,645 | 52% |
| OPEN | HIGH |
|---|---|
| 227 | 230.5 |
| 200daySMA | 100daySMA |
|---|---|
| 191.909 | 209.363 |
Close:230.5 |
|
|---|---|
|
Change +0.500 |
%Change +0.22% |
| LOW | CLOSE |
|---|---|
| 227 | 230.5 |
| 50daySMA | 20daySMA |
|---|---|
| 222.900 | 240.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/03/26 | TREND | 184 | |
| 18/03/26 | TREND | 184.5 | |
| 19/03/26 | TREND | 179.75 | |
| 20/03/26 | TREND | 178 | |
| 23/03/26 | TREND | 175 | |
| 24/03/26 | TREND | 175 | |
| 25/03/26 | TREND | 177.5 | |
| 01/06/26 | TRIANGLE | 212 | |
| 11/06/26 | TREND | 199 | |
| 12/06/26 | TREND | 203 | |
| 15/06/26 | TREND | 204 | |
| 16/06/26 | TREND | 202 | |
| 17/06/26 | TREND | 207 | |
| 18/06/26 | TREND | 207 | |
| 19/06/26 | TREND | 206 | |
| 22/06/26 | TREND | 207 | |
| 23/06/26 | TREND | 205 | |
| 24/06/26 | TREND | 208 | |
| 25/06/26 | TREND | 209 | |
| 26/06/26 | TREND | 206 |