
MAB.L
Mitchells & Butlers plc
SECTOR:Travel & Leisure
£399,935 traded on 14/02/2025
Volume | %Daily avg. |
---|---|
177,355 | 70% |
OPEN | HIGH |
---|---|
232 | 235.5 |
200daySMA | 100daySMA |
---|---|
273.228 | 253.330 |
Close:225.5 |
|
---|---|
Change -8.500 |
%Change -3.63% |
LOW | CLOSE |
---|---|
225.5 | 225.5 |
50daySMA | 20daySMA |
---|---|
242.960 | 245.300 |

Date | Pattern | Price | Sign |
---|---|---|---|
19/08/24 | TREND | 305.5 | |
20/08/24 | TREND | 300.5 | |
21/08/24 | TREND | 309.5 | |
28/11/24 | DCROSS | 249 | |
14/02/25 | 3MONTH_LOW | 225.5 | |
14/02/25 | 1YEAR_LOW | 225.5 |