MAB.L
Mitchells & Butlers plc
SECTOR:Travel & Leisure
£796,751 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 279,562 | 82% |
| OPEN | HIGH |
|---|---|
| 278.5 | 288.018 |
| 200daySMA | 100daySMA |
|---|---|
| 264.587 | 261.085 |
Close:285 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 278.5 | 285 |
| 50daySMA | 20daySMA |
|---|---|
| 270.330 | 293.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TREND | 272.5 | |
| 11/02/26 | TRIANGLE | 281 | |
| 11/03/26 | TREND | 280 | |
| 12/03/26 | TREND | 277 | |
| 13/03/26 | TREND | 272.5 | |
| 16/03/26 | TREND | 271.5 | |
| 17/03/26 | TREND | 271 | |
| 18/03/26 | TREND | 268.5 | |
| 19/03/26 | TREND | 261.5 | |
| 29/05/26 | DCROSS | 235 | |
| 13/08/26 | GCROSS | 283 |