MAB.L
Mitchells & Butlers plc
SECTOR:Travel & Leisure
£754,967 traded on 15/07/2025
| Volume | %Daily avg. |
|---|---|
| 266,773 | 73% |
| OPEN | HIGH |
|---|---|
| 285.5 | 286.164 |
| 200daySMA | 100daySMA |
|---|---|
| 252.243 | 255.665 |
Close:283 |
|
|---|---|
|
Change +0.500 |
%Change +0.18% |
| LOW | CLOSE |
|---|---|
| 281.5 | 283 |
| 50daySMA | 20daySMA |
|---|---|
| 285.330 | 298.125 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 305.5 | |
| 20/08/24 | TREND | 300.5 | |
| 21/08/24 | TREND | 309.5 | |
| 28/11/24 | DCROSS | 249 | |
| 05/06/25 | GCROSS | 282.5 | |
| 16/06/25 | TRIANGLE | 278 |