MAB.L
Mitchells & Butlers plc
SECTOR:Travel & Leisure
£3,860,552 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,671,235 | 383% |
| OPEN | HIGH |
|---|---|
| 235 | 236.5 |
| 200daySMA | 100daySMA |
|---|---|
| 263.942 | 272.045 |
Close:231 |
|
|---|---|
|
Change -4 |
%Change -1.70% |
| LOW | CLOSE |
|---|---|
| 228.5 | 231 |
| 50daySMA | 20daySMA |
|---|---|
| 266.440 | 266.575 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TREND | 272.5 | |
| 11/03/26 | TREND | 280 | |
| 12/03/26 | TREND | 277 | |
| 13/03/26 | TREND | 272.5 | |
| 16/03/26 | TREND | 271.5 | |
| 17/03/26 | TREND | 271 | |
| 18/03/26 | TREND | 268.5 | |
| 19/03/26 | TREND | 261.5 | |
| 22/05/26 | 3MONTH_LOW | 231 | |
| 22/05/26 | 1YEAR_LOW | 231 |