MAB.L
Mitchells & Butlers plc
SECTOR:Travel & Leisure
£7,227,543 traded on 24/02/2026
| Volume | %Daily avg. |
|---|---|
| 2,470,955 | 650% |
| OPEN | HIGH |
|---|---|
| 295 | 295 |
| 200daySMA | 100daySMA |
|---|---|
| 268.595 | 263.315 |
Close:292.5 |
|
|---|---|
|
Change +1 |
%Change +0.34% |
| LOW | CLOSE |
|---|---|
| 289 | 292.5 |
| 50daySMA | 20daySMA |
|---|---|
| 276.790 | 292.925 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TREND | 272.5 | |
| 11/02/26 | TRIANGLE | 281 |