MAB.L
Mitchells & Butlers plc
SECTOR:Travel & Leisure
£688,900 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 258,985 | 65% |
| OPEN | HIGH |
|---|---|
| 265 | 267 |
| 200daySMA | 100daySMA |
|---|---|
| 256.743 | 234.480 |
Close:266 |
|
|---|---|
|
Change +1 |
%Change +0.38% |
| LOW | CLOSE |
|---|---|
| 261.65 | 266 |
| 50daySMA | 20daySMA |
|---|---|
| 233.170 | 252.425 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 305.5 | |
| 20/08/24 | TREND | 300.5 | |
| 21/08/24 | TREND | 309.5 | |
| 28/11/24 | DCROSS | 249 |