MAB.L
Mitchells & Butlers plc
SECTOR:Travel & Leisure
£665,956 traded on 16/05/2025
| Volume | %Daily avg. |
|---|---|
| 242,607 | 89% |
| OPEN | HIGH |
|---|---|
| 270 | 274.5 |
| 200daySMA | 100daySMA |
|---|---|
| 255.618 | 236.195 |
Close:274.5 |
|
|---|---|
|
Change +8 |
%Change +3% |
| LOW | CLOSE |
|---|---|
| 266.5 | 274.5 |
| 50daySMA | 20daySMA |
|---|---|
| 238.300 | 265.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 305.5 | |
| 20/08/24 | TREND | 300.5 | |
| 21/08/24 | TREND | 309.5 | |
| 28/11/24 | DCROSS | 249 |