MAB.L
Mitchells & Butlers plc
SECTOR:Travel & Leisure
£606,999 traded on 29/08/2025
| Volume | %Daily avg. |
|---|---|
| 235,728 | 83% |
| OPEN | HIGH |
|---|---|
| 262 | 263.4982 |
| 200daySMA | 100daySMA |
|---|---|
| 252.553 | 272.440 |
Close:257.5 |
|
|---|---|
|
Change -6 |
%Change -2.28% |
| LOW | CLOSE |
|---|---|
| 257.5 | 257.5 |
| 50daySMA | 20daySMA |
|---|---|
| 283.360 | 282.675 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 305.5 | |
| 20/08/24 | TREND | 300.5 | |
| 21/08/24 | TREND | 309.5 | |
| 28/11/24 | DCROSS | 249 | |
| 05/06/25 | GCROSS | 282.5 | |
| 21/07/25 | TREND | 285 | |
| 22/07/25 | TREND | 284 | |
| 23/07/25 | TREND | 285.5 | |
| 29/08/25 | 3MONTH_LOW | 257.5 |