MAB.L
Mitchells & Butlers plc
SECTOR:Travel & Leisure
£625,068 traded on 27/03/2026
| Volume | %Daily avg. |
|---|---|
| 245,125 | 21% |
| OPEN | HIGH |
|---|---|
| 258.5 | 258.5 |
| 200daySMA | 100daySMA |
|---|---|
| 268.312 | 270.325 |
Close:255 |
|
|---|---|
|
Change -3 |
%Change -1.16% |
| LOW | CLOSE |
|---|---|
| 252.5 | 255 |
| 50daySMA | 20daySMA |
|---|---|
| 282.740 | 290.375 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TREND | 272.5 | |
| 11/03/26 | TREND | 280 | |
| 12/03/26 | TREND | 277 | |
| 13/03/26 | TREND | 272.5 | |
| 16/03/26 | TREND | 271.5 | |
| 17/03/26 | TREND | 271 | |
| 18/03/26 | TREND | 268.5 | |
| 19/03/26 | TREND | 261.5 | |
| 27/03/26 | 3MONTH_LOW | 255 |