MAB.L
Mitchells & Butlers plc
SECTOR:Travel & Leisure
£394,574 traded on 12/05/2026
| Volume | %Daily avg. |
|---|---|
| 153,531 | 55% |
| OPEN | HIGH |
|---|---|
| 254.5 | 258.5 |
| 200daySMA | 100daySMA |
|---|---|
| 265.103 | 272.950 |
Close:257 |
|
|---|---|
|
Change -3.500 |
%Change -1.34% |
| LOW | CLOSE |
|---|---|
| 253 | 257 |
| 50daySMA | 20daySMA |
|---|---|
| 273.490 | 275.375 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TREND | 272.5 | |
| 11/03/26 | TREND | 280 | |
| 12/03/26 | TREND | 277 | |
| 13/03/26 | TREND | 272.5 | |
| 16/03/26 | TREND | 271.5 | |
| 17/03/26 | TREND | 271 | |
| 18/03/26 | TREND | 268.5 | |
| 19/03/26 | TREND | 261.5 |