
MAB.L
Mitchells & Butlers plc
SECTOR:Travel & Leisure
£665,956 traded on 16/05/2025
Volume | %Daily avg. |
---|---|
242,607 | 89% |
OPEN | HIGH |
---|---|
270 | 274.5 |
200daySMA | 100daySMA |
---|---|
255.618 | 236.195 |
Close:274.5 |
|
---|---|
Change +8 |
%Change +3% |
LOW | CLOSE |
---|---|
266.5 | 274.5 |
50daySMA | 20daySMA |
---|---|
238.300 | 265.950 |

Date | Pattern | Price | Sign |
---|---|---|---|
19/08/24 | TREND | 305.5 | |
20/08/24 | TREND | 300.5 | |
21/08/24 | TREND | 309.5 | |
28/11/24 | DCROSS | 249 |