MAB.L
Mitchells & Butlers plc
SECTOR:Travel & Leisure
£772,926 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 286,800 | 95% |
| OPEN | HIGH |
|---|---|
| 273 | 273.5 |
| 200daySMA | 100daySMA |
|---|---|
| 253.895 | 275.990 |
Close:269.5 |
|
|---|---|
|
Change -2 |
%Change -0.74% |
| LOW | CLOSE |
|---|---|
| 268.5 | 269.5 |
| 50daySMA | 20daySMA |
|---|---|
| 276.730 | 274.575 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 305.5 | |
| 20/08/24 | TREND | 300.5 | |
| 21/08/24 | TREND | 309.5 | |
| 28/11/24 | DCROSS | 249 | |
| 05/06/25 | GCROSS | 282.5 | |
| 21/07/25 | TREND | 285 | |
| 22/07/25 | TREND | 284 | |
| 23/07/25 | TREND | 285.5 |