MAB.L
Mitchells & Butlers plc
SECTOR:Travel & Leisure
£1,727,106 traded on 24/07/2026
| Volume | %Daily avg. |
|---|---|
| 654,207 | 93% |
| OPEN | HIGH |
|---|---|
| 262 | 265.5 |
| 200daySMA | 100daySMA |
|---|---|
| 261.105 | 259.835 |
Close:264 |
|
|---|---|
|
Change +3 |
%Change +1.15% |
| LOW | CLOSE |
|---|---|
| 259.5 | 264 |
| 50daySMA | 20daySMA |
|---|---|
| 252.900 | 272.325 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TREND | 272.5 | |
| 11/03/26 | TREND | 280 | |
| 12/03/26 | TREND | 277 | |
| 13/03/26 | TREND | 272.5 | |
| 16/03/26 | TREND | 271.5 | |
| 17/03/26 | TREND | 271 | |
| 18/03/26 | TREND | 268.5 | |
| 19/03/26 | TREND | 261.5 | |
| 29/05/26 | DCROSS | 235 |