MAB.L
Mitchells & Butlers plc
SECTOR:Travel & Leisure
£652,568 traded on 27/10/2025
| Volume | %Daily avg. |
|---|---|
| 256,412 | 82% |
| OPEN | HIGH |
|---|---|
| 261 | 261 |
| 200daySMA | 100daySMA |
|---|---|
| 254.965 | 270.860 |
Close:254.5 |
|
|---|---|
|
Change -2.500 |
%Change -0.97% |
| LOW | CLOSE |
|---|---|
| 252 | 254.5 |
| 50daySMA | 20daySMA |
|---|---|
| 260.980 | 259.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 305.5 | |
| 20/08/24 | TREND | 300.5 | |
| 21/08/24 | TREND | 309.5 | |
| 28/11/24 | DCROSS | 249 | |
| 05/06/25 | GCROSS | 282.5 | |
| 21/07/25 | TREND | 285 | |
| 22/07/25 | TREND | 284 | |
| 23/07/25 | TREND | 285.5 |