TLW.L
Tullow Oil plc
SECTOR:Oil & Gas Producers
£405,346 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,705,175 | 41% |
| OPEN | HIGH |
|---|---|
| 11 | 11.1 |
| 200daySMA | 100daySMA |
|---|---|
| 17.498 | 15.034 |
Close:10.94 |
|
|---|---|
|
Change -0.140 |
%Change -1.26% |
| LOW | CLOSE |
|---|---|
| 10.54 | 10.94 |
| 50daySMA | 20daySMA |
|---|---|
| 15.829 | 14.028 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 27.98 | |
| 02/07/25 | TREND | 15.62 | |
| 03/07/25 | TREND | 15.78 | |
| 04/07/25 | TREND | 15.5 | |
| 07/07/25 | TREND | 16.2 | |
| 08/07/25 | TREND | 16.32 | |
| 09/07/25 | TREND | 15.96 | |
| 10/07/25 | TREND | 16.2 | |
| 11/07/25 | TREND | 15.94 | |
| 14/07/25 | TREND | 15.72 | |
| 15/07/25 | TREND | 15.46 | |
| 16/07/25 | TREND | 15.04 |