CCT.L
The Character Group plc
SECTOR:Leisure Goods
£59,527 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 19,390 | 167% |
| OPEN | HIGH |
|---|---|
| 304 | 307.96 |
| 200daySMA | 100daySMA |
|---|---|
| 258.280 | 265.984 |
Close:307 |
|
|---|---|
|
Change +3 |
%Change +0.99% |
| LOW | CLOSE |
|---|---|
| 303.28 | 307 |
| 50daySMA | 20daySMA |
|---|---|
| 292.016 | 311.572 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/03/26 | TREND | 240 | ||
| 04/03/26 | TREND | 240 | ||
| 05/03/26 | TREND | 237 | ||
| 12/05/26 | BREAKOUT | 273 | ||
| 29/05/26 | TRIANGLE | 278 | ||
| 02/06/26 | BREAKOUT | 285 | ||
| 05/06/26 | DIVIDEND | 2.46% | EXDIV.16/06 | |
| 11/06/26 | GCROSS | 285 | ||
| 30/06/26 | TREND | 290 | ||
| 01/07/26 | TREND | 290 | ||
| 02/07/26 | TREND | 290 | ||
| 07/07/26 | TREND | 290 | ||
| 08/07/26 | TREND | 290 |