CCT.L
The Character Group plc
SECTOR:Leisure Goods
£13,027 traded on 02/07/2025
| Volume | %Daily avg. |
|---|---|
| 4,825 | 30% |
| OPEN | HIGH |
|---|---|
| 270 | 273 |
| 200daySMA | 100daySMA |
|---|---|
| 258.495 | 256.650 |
Close:270 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 270 | 270 |
| 50daySMA | 20daySMA |
|---|---|
| 252.740 | 262.900 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/11/24 | DCROSS | 280 | ||
| 20/03/25 | TREND | 264 | ||
| 21/03/25 | TREND | 264 | ||
| 24/03/25 | TREND | 264 | ||
| 27/03/25 | TRIANGLE | 267 | ||
| 08/04/25 | TREND | 256 | ||
| 09/04/25 | TREND | 257 | ||
| 10/04/25 | TREND | 258 | ||
| 29/04/25 | GCROSS | 255 | ||
| 06/05/25 | DCROSS | 243 | ||
| 02/06/25 | DIVIDEND | 5.83% | EXDIV.10/07 |