CCT.L
The Character Group plc
SECTOR:Leisure Goods
£8,068 traded on 11/06/2026
| Volume | %Daily avg. |
|---|---|
| 2,831 | 14% |
| OPEN | HIGH |
|---|---|
| 285 | 288.9 |
| 200daySMA | 100daySMA |
|---|---|
| 260.080 | 251.510 |
Close:285 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 282.03 | 285 |
| 50daySMA | 20daySMA |
|---|---|
| 260.680 | 290.850 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/03/26 | TREND | 240 | ||
| 04/03/26 | TREND | 240 | ||
| 05/03/26 | TREND | 237 | ||
| 12/05/26 | BREAKOUT | 273 | ||
| 29/05/26 | TRIANGLE | 278 | ||
| 02/06/26 | BREAKOUT | 285 | ||
| 05/06/26 | DIVIDEND | 2.46% | EXDIV.16/06 | |
| 11/06/26 | GCROSS | 285 |