CCT.L
The Character Group plc
SECTOR:Leisure Goods
£185,628 traded on 10/05/2024
Volume | %Daily avg. |
---|---|
63,139 | 132% |
OPEN | HIGH |
---|---|
293 | 294 |
200daySMA | 100daySMA |
---|---|
265.868 | 274.490 |
Close:294 |
|
---|---|
Change +1 |
%Change +0.34% |
LOW | CLOSE |
---|---|
290 | 294 |
50daySMA | 20daySMA |
---|---|
276.640 | 290.500 |
Date | Pattern | Price | Sign |
---|---|---|---|
27/10/23 | TREND | 265 | |
30/10/23 | TREND | 265 | |
31/10/23 | TREND | 265 | |
01/11/23 | TREND | 265 | |
11/01/24 | TREND | 278 | |
16/01/24 | TREND | 274 | |
17/01/24 | TREND | 274 | |
18/01/24 | TREND | 274 | |
19/01/24 | TREND | 283 | |
22/01/24 | TREND | 277 | |
23/01/24 | TREND | 273 | |
08/02/24 | GCROSS | 276 | |
03/04/24 | BREAKOUT | 274 | |
05/04/24 | TRIANGLE | 273 | |
09/05/24 | BREAKOUT | 293 |