CCT.L
The Character Group plc
SECTOR:Leisure Goods
£12,584 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 4,126 | 16% |
| OPEN | HIGH |
|---|---|
| 306 | 311.76 |
| 200daySMA | 100daySMA |
|---|---|
| 256.529 | 259.478 |
Close:305 |
|
|---|---|
|
Change -3 |
%Change -0.97% |
| LOW | CLOSE |
|---|---|
| 300 | 305 |
| 50daySMA | 20daySMA |
|---|---|
| 282.929 | 300.643 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/03/26 | TREND | 240 | ||
| 04/03/26 | TREND | 240 | ||
| 05/03/26 | TREND | 237 | ||
| 12/05/26 | BREAKOUT | 273 | ||
| 29/05/26 | TRIANGLE | 278 | ||
| 02/06/26 | BREAKOUT | 285 | ||
| 05/06/26 | DIVIDEND | 2.46% | EXDIV.16/06 | |
| 11/06/26 | GCROSS | 285 | ||
| 30/06/26 | TREND | 290 | ||
| 01/07/26 | TREND | 290 | ||
| 02/07/26 | TREND | 290 | ||
| 07/07/26 | TREND | 290 | ||
| 08/07/26 | TREND | 290 |