CCT.L
The Character Group plc
SECTOR:Leisure Goods
£13,107 traded on 24/06/2022
| Volume | %Daily avg. |
|---|---|
| 2,570 | 32% |
| OPEN | HIGH |
|---|---|
| 510 | 520 |
| 200daySMA | 100daySMA |
|---|---|
| 581.978 | 590.910 |
Close:510 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 510 | 510 |
| 50daySMA | 20daySMA |
|---|---|
| 571.420 | 548.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/02/22 | TRIANGLE | 640 | |
| 02/02/22 | TRIANGLE | 640 | |
| 03/02/22 | TRIANGLE | 630 | |
| 04/02/22 | TRIANGLE | 630 | |
| 07/02/22 | TRIANGLE | 630 | |
| 08/02/22 | TRIANGLE | 630 | |
| 09/02/22 | TRIANGLE | 625 | |
| 10/02/22 | TRIANGLE | 625 | |
| 11/02/22 | TRIANGLE | 630 | |
| 11/02/22 | GCROSS | 630 | |
| 27/05/22 | DCROSS | 535 |