CCT.L
The Character Group plc
SECTOR:Leisure Goods
£29,425 traded on 23/10/2025
| Volume | %Daily avg. |
|---|---|
| 10,700 | 68% |
| OPEN | HIGH |
|---|---|
| 275 | 275 |
| 200daySMA | 100daySMA |
|---|---|
| 267.822 | 283.835 |
Close:275 |
|
|---|---|
|
Change +5 |
%Change +1.85% |
| LOW | CLOSE |
|---|---|
| 264 | 275 |
| 50daySMA | 20daySMA |
|---|---|
| 296.880 | 290.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/10/24 | 3MONTH_LOW | 262 | |
| 05/11/24 | DCROSS | 280 | |
| 09/12/24 | TRIANGLE | 274 | |
| 20/03/25 | TREND | 264 | |
| 21/03/25 | TREND | 264 | |
| 24/03/25 | TREND | 264 | |
| 08/04/25 | TREND | 256 | |
| 09/04/25 | TREND | 257 | |
| 10/04/25 | TREND | 258 | |
| 29/04/25 | GCROSS | 255 | |
| 06/05/25 | DCROSS | 243 | |
| 21/07/25 | GCROSS | 277 | |
| 04/08/25 | BREAKOUT | 310 | |
| 02/09/25 | TREND | 306 | |
| 03/09/25 | TREND | 295 | |
| 05/09/25 | TREND | 295 | |
| 08/09/25 | TREND | 295 | |
| 09/09/25 | TREND | 294 | |
| 10/09/25 | TREND | 295 | |
| 11/09/25 | TREND | 295 | |
| 23/10/25 | 3MONTH_LOW | 275 |