
CCT.L
The Character Group plc
SECTOR:Leisure Goods
£13,027 traded on 02/07/2025
Volume | %Daily avg. |
---|---|
4,825 | 30% |
OPEN | HIGH |
---|---|
270 | 273 |
200daySMA | 100daySMA |
---|---|
258.495 | 256.650 |
Close:270 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
270 | 270 |
50daySMA | 20daySMA |
---|---|
252.740 | 262.900 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
05/11/24 | DCROSS | 280 | ||
20/03/25 | TREND | 264 | ||
21/03/25 | TREND | 264 | ||
24/03/25 | TREND | 264 | ||
27/03/25 | TRIANGLE | 267 | ||
08/04/25 | TREND | 256 | ||
09/04/25 | TREND | 257 | ||
10/04/25 | TREND | 258 | ||
29/04/25 | GCROSS | 255 | ||
06/05/25 | DCROSS | 243 | ||
02/06/25 | DIVIDEND | 5.83% | EXDIV.10/07 |