CCT.L
The Character Group plc
SECTOR:Leisure Goods
£25,193 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 7,873 | 45% |
| OPEN | HIGH |
|---|---|
| 320 | 324 |
| 200daySMA | 100daySMA |
|---|---|
| 261.145 | 264.973 |
Close:320 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 314 | 320 |
| 50daySMA | 20daySMA |
|---|---|
| 282.171 | 318.650 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/11/24 | DCROSS | 280 | ||
| 29/11/24 | TRIANGLE | 276 | ||
| 20/03/25 | TREND | 264 | ||
| 21/03/25 | TREND | 264 | ||
| 24/03/25 | TREND | 264 | ||
| 08/04/25 | TREND | 256 | ||
| 09/04/25 | TREND | 257 | ||
| 10/04/25 | TREND | 258 | ||
| 29/04/25 | GCROSS | 255 | ||
| 06/05/25 | DCROSS | 243 | ||
| 01/07/25 | DIVIDEND | 5.26% | EXDIV.10/07 | |
| 21/07/25 | GCROSS | 277 | ||
| 04/08/25 | BREAKOUT | 310 |