CCT.L
The Character Group plc
SECTOR:Leisure Goods
£44,931 traded on 04/06/2026
| Volume | %Daily avg. |
|---|---|
| 15,933 | 66% |
| OPEN | HIGH |
|---|---|
| 285 | 290 |
| 200daySMA | 100daySMA |
|---|---|
| 260.766 | 249.111 |
Close:282 |
|
|---|---|
|
Change -3 |
%Change -1.05% |
| LOW | CLOSE |
|---|---|
| 280 | 282 |
| 50daySMA | 20daySMA |
|---|---|
| 256.060 | 281.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/03/26 | TREND | 240 | |
| 04/03/26 | TREND | 240 | |
| 05/03/26 | TREND | 237 | |
| 12/05/26 | BREAKOUT | 273 | |
| 29/05/26 | TRIANGLE | 278 | |
| 02/06/26 | BREAKOUT | 285 |