
CCT.L
The Character Group plc
SECTOR:Leisure Goods
£25,193 traded on 18/08/2025
Volume | %Daily avg. |
---|---|
7,873 | 45% |
OPEN | HIGH |
---|---|
320 | 324 |
200daySMA | 100daySMA |
---|---|
261.145 | 264.973 |
Close:320 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
314 | 320 |
50daySMA | 20daySMA |
---|---|
282.171 | 318.650 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
05/11/24 | DCROSS | 280 | ||
29/11/24 | TRIANGLE | 276 | ||
20/03/25 | TREND | 264 | ||
21/03/25 | TREND | 264 | ||
24/03/25 | TREND | 264 | ||
08/04/25 | TREND | 256 | ||
09/04/25 | TREND | 257 | ||
10/04/25 | TREND | 258 | ||
29/04/25 | GCROSS | 255 | ||
06/05/25 | DCROSS | 243 | ||
01/07/25 | DIVIDEND | 5.26% | EXDIV.10/07 | |
21/07/25 | GCROSS | 277 | ||
04/08/25 | BREAKOUT | 310 |