CCT.L
The Character Group plc
SECTOR:Leisure Goods
£50,573 traded on 04/08/2025
| Volume | %Daily avg. |
|---|---|
| 16,314 | 102% |
| OPEN | HIGH |
|---|---|
| 303.7 | 315 |
| 200daySMA | 100daySMA |
|---|---|
| 257.797 | 259.481 |
Close:310 |
|
|---|---|
|
Change +12 |
%Change +4.03% |
| LOW | CLOSE |
|---|---|
| 303.7 | 310 |
| 50daySMA | 20daySMA |
|---|---|
| 266.380 | 296.698 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/11/24 | DCROSS | 280 | ||
| 29/11/24 | TRIANGLE | 276 | ||
| 20/03/25 | TREND | 264 | ||
| 21/03/25 | TREND | 264 | ||
| 24/03/25 | TREND | 264 | ||
| 08/04/25 | TREND | 256 | ||
| 09/04/25 | TREND | 257 | ||
| 10/04/25 | TREND | 258 | ||
| 29/04/25 | GCROSS | 255 | ||
| 06/05/25 | DCROSS | 243 | ||
| 01/07/25 | DIVIDEND | 5.26% | EXDIV.10/07 | |
| 21/07/25 | GCROSS | 277 | ||
| 04/08/25 | BREAKOUT | 310 |