CCT.L
The Character Group plc
SECTOR:Leisure Goods
£5,494 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 1,998 | 17% |
| OPEN | HIGH |
|---|---|
| 275 | 275 |
| 200daySMA | 100daySMA |
|---|---|
| 269.054 | 287.564 |
Close:275 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 275 | 275 |
| 50daySMA | 20daySMA |
|---|---|
| 288.480 | 288.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/11/24 | DCROSS | 280 | |
| 09/12/24 | TRIANGLE | 274 | |
| 20/03/25 | TREND | 264 | |
| 21/03/25 | TREND | 264 | |
| 24/03/25 | TREND | 264 | |
| 08/04/25 | TREND | 256 | |
| 09/04/25 | TREND | 257 | |
| 10/04/25 | TREND | 258 | |
| 29/04/25 | GCROSS | 255 | |
| 06/05/25 | DCROSS | 243 | |
| 21/07/25 | GCROSS | 277 | |
| 04/08/25 | BREAKOUT | 310 | |
| 02/09/25 | TREND | 306 | |
| 03/09/25 | TREND | 295 | |
| 05/09/25 | TREND | 295 | |
| 08/09/25 | TREND | 295 | |
| 09/09/25 | TREND | 294 | |
| 10/09/25 | TREND | 295 | |
| 11/09/25 | TREND | 295 | |
| 07/11/25 | 3MONTH_LOW | 275 |