KEYS.L
Keystone Law Group plc
SECTOR:Support Services
£19,284 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,214 | 20% |
| OPEN | HIGH |
|---|---|
| 600 | 601.875 |
| 200daySMA | 100daySMA |
|---|---|
| 564.613 | 580.138 |
Close:600 |
|
|---|---|
|
Change -10 |
%Change -1.64% |
| LOW | CLOSE |
|---|---|
| 591.5 | 600 |
| 50daySMA | 20daySMA |
|---|---|
| 625.593 | 648.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | BREAKOUT | 678 | |
| 11/09/24 | TREND | 660 | |
| 12/09/24 | TREND | 670 | |
| 13/09/24 | TREND | 670 | |
| 04/11/24 | DCROSS | 580 | |
| 17/12/24 | TREND | 572 | |
| 18/12/24 | TREND | 572 | |
| 19/02/25 | BREAKOUT | 535 | |
| 16/06/25 | TREND | 580 | |
| 18/06/25 | GCROSS | 616 | |
| 30/06/25 | TREND | 608 | |
| 01/07/25 | TREND | 608 | |
| 02/07/25 | TREND | 613 | |
| 07/08/25 | TREND | 619 | |
| 08/08/25 | TREND | 616 | |
| 11/08/25 | TREND | 619 | |
| 12/08/25 | TREND | 619 | |
| 13/08/25 | TREND | 615 |