KEYS.L
Keystone Law Group plc
SECTOR:Support Services
£684,262 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 128,139 | 372% |
| OPEN | HIGH |
|---|---|
| 530 | 540 |
| 200daySMA | 100daySMA |
|---|---|
| 576.194 | 534.600 |
Close:534 |
|
|---|---|
|
Change +4 |
%Change +0.75% |
| LOW | CLOSE |
|---|---|
| 520 | 534 |
| 50daySMA | 20daySMA |
|---|---|
| 524.900 | 532.900 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | BREAKOUT | 678 | ||
| 11/09/24 | TREND | 660 | ||
| 12/09/24 | TREND | 670 | ||
| 13/09/24 | TREND | 670 | ||
| 04/11/24 | DCROSS | 580 | ||
| 17/12/24 | TREND | 572 | ||
| 18/12/24 | TREND | 572 | ||
| 19/02/25 | BREAKOUT | 535 | ||
| 06/05/25 | DIVIDEND | 3.88% | EXDIV.12/06 |