KEYS.L
Keystone Law Group plc
SECTOR:Support Services
£68,624 traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 11,287 | 31% |
| OPEN | HIGH |
|---|---|
| 608 | 616 |
| 200daySMA | 100daySMA |
|---|---|
| 557.071 | 550.029 |
Close:608 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 607.05 | 608 |
| 50daySMA | 20daySMA |
|---|---|
| 595.207 | 639.134 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | BREAKOUT | 678 | ||
| 11/09/24 | TREND | 660 | ||
| 12/09/24 | TREND | 670 | ||
| 13/09/24 | TREND | 670 | ||
| 04/11/24 | DCROSS | 580 | ||
| 17/12/24 | TREND | 572 | ||
| 18/12/24 | TREND | 572 | ||
| 19/02/25 | BREAKOUT | 535 | ||
| 02/06/25 | DIVIDEND | 3.31% | EXDIV.12/06 | |
| 12/06/25 | TRIANGLE | 602 | ||
| 16/06/25 | TREND | 580 | ||
| 18/06/25 | GCROSS | 616 | ||
| 30/06/25 | TREND | 608 | ||
| 01/07/25 | TREND | 608 | ||
| 02/07/25 | TREND | 613 |