LDG.L
Logistics Development Group plc
SECTOR:Construction & Materials
£19,028 traded on 12/05/2026
| Volume | %Daily avg. |
|---|---|
| 135,918 | 94% |
| OPEN | HIGH |
|---|---|
| 13.5 | 14.5 |
| 200daySMA | 100daySMA |
|---|---|
| 14.804 | 14.649 |
Close:14 |
|
|---|---|
|
Change -0.500 |
%Change -3.45% |
| LOW | CLOSE |
|---|---|
| 13.5 | 14 |
| 50daySMA | 20daySMA |
|---|---|
| 14.739 | 14.725 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | BREAKOUT | 15.75 | |
| 09/03/26 | GCROSS | 14.8 | |
| 11/03/26 | TREND | 14.8 | |
| 12/03/26 | TREND | 14.75 | |
| 13/03/26 | TREND | 14.75 | |
| 16/03/26 | TREND | 14.75 | |
| 17/03/26 | TREND | 15 | |
| 18/03/26 | TREND | 14.7 | |
| 19/03/26 | TREND | 14.7 | |
| 20/03/26 | TREND | 14.75 | |
| 23/03/26 | TREND | 14.25 | |
| 24/03/26 | TREND | 14.25 | |
| 05/05/26 | DCROSS | 14 | |
| 11/05/26 | BREAKOUT | 14.5 | |
| 12/05/26 | 3MONTH_LOW | 14 |