LDG.L
Logistics Development Group plc
SECTOR:Construction & Materials
£11,673 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 64,855 | 25% |
| OPEN | HIGH |
|---|---|
| 18.5 | 18.5 |
| 200daySMA | 100daySMA |
|---|---|
| 14.919 | 15.202 |
Close:18 |
|
|---|---|
|
Change -0.250 |
%Change -1.37% |
| LOW | CLOSE |
|---|---|
| 17.6 | 18 |
| 50daySMA | 20daySMA |
|---|---|
| 16.399 | 18.575 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | BREAKOUT | 15.75 | |
| 09/03/26 | GCROSS | 14.8 | |
| 11/03/26 | TREND | 14.8 | |
| 12/03/26 | TREND | 14.75 | |
| 13/03/26 | TREND | 14.75 | |
| 16/03/26 | TREND | 14.75 | |
| 17/03/26 | TREND | 15 | |
| 18/03/26 | TREND | 14.7 | |
| 19/03/26 | TREND | 14.7 | |
| 20/03/26 | TREND | 14.75 | |
| 23/03/26 | TREND | 14.25 | |
| 24/03/26 | TREND | 14.25 | |
| 05/05/26 | DCROSS | 14 | |
| 11/05/26 | BREAKOUT | 14.5 | |
| 03/07/26 | BREAKOUT | 14.75 | |
| 17/07/26 | GCROSS | 16.75 |