LDG.L
Logistics Development Group plc
SECTOR:Construction & Materials
£26,728 traded on 02/02/2026
| Volume | %Daily avg. |
|---|---|
| 178,188 | 46% |
| OPEN | HIGH |
|---|---|
| 15.5 | 15.5 |
| 200daySMA | 100daySMA |
|---|---|
| 14.881 | 14.633 |
Close:15 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 14.5 | 15 |
| 50daySMA | 20daySMA |
|---|---|
| 14.682 | 15.018 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/11/25 | DCROSS | 14.35 | |
| 28/11/25 | BREAKOUT | 15.25 | |
| 02/12/25 | GCROSS | 15.1 | |
| 10/12/25 | DCROSS | 14.6 | |
| 23/12/25 | TREND | 13.8 | |
| 24/12/25 | TREND | 14 | |
| 29/12/25 | TREND | 14 | |
| 30/12/25 | TREND | 14 | |
| 13/01/26 | BREAKOUT | 14.25 | |
| 22/01/26 | BREAKOUT | 14.9 |