LDG.L
Logistics Development Group plc
SECTOR:Construction & Materials
£8,300 traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 56,850 | 10% |
| OPEN | HIGH |
|---|---|
| 14.6 | 14.7 |
| 200daySMA | 100daySMA |
|---|---|
| 14.483 | 15.264 |
Close:14.6 |
|
|---|---|
|
Change +0.100 |
%Change +0.69% |
| LOW | CLOSE |
|---|---|
| 14.225 | 14.6 |
| 50daySMA | 20daySMA |
|---|---|
| 15.957 | 15.863 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/09/24 | BREAKOUT | 11.75 | |
| 03/10/24 | TREND | 11.25 | |
| 04/10/24 | TREND | 11.25 | |
| 07/10/24 | TREND | 11.25 | |
| 08/10/24 | TREND | 11.25 | |
| 09/10/24 | TREND | 11.25 | |
| 10/10/24 | TREND | 11.25 | |
| 11/10/24 | TREND | 11.25 | |
| 14/10/24 | TREND | 11.25 | |
| 15/10/24 | TREND | 11.25 | |
| 16/10/24 | TREND | 11.25 | |
| 22/10/24 | GCROSS | 11.25 | |
| 17/03/25 | BREAKOUT | 14.75 | |
| 16/04/25 | TREND | 15.5 | |
| 17/04/25 | TREND | 15.25 | |
| 22/04/25 | TREND | 15.25 | |
| 23/04/25 | TREND | 14.5 | |
| 24/04/25 | TREND | 14.5 | |
| 29/04/25 | TREND | 13.5 | |
| 30/04/25 | TREND | 13.5 | |
| 01/05/25 | TREND | 13.5 | |
| 02/05/25 | TREND | 13.5 | |
| 06/05/25 | TREND | 13.5 | |
| 07/05/25 | TREND | 13.5 | |
| 19/05/25 | BREAKOUT | 14 | |
| 20/06/25 | BREAKOUT | 15.45 | |
| 21/08/25 | TREND | 15.25 | |
| 22/08/25 | TREND | 15.25 | |
| 26/08/25 | TREND | 15.25 |