LDG.L
Logistics Development Group plc
SECTOR:Construction & Materials
£27,652 traded on 27/04/2026
| Volume | %Daily avg. |
|---|---|
| 197,516 | 139% |
| OPEN | HIGH |
|---|---|
| 14.5 | 14.5 |
| 200daySMA | 100daySMA |
|---|---|
| 14.885 | 14.736 |
Close:14 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 13.5 | 14 |
| 50daySMA | 20daySMA |
|---|---|
| 14.966 | 14.725 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | BREAKOUT | 15.75 | |
| 09/03/26 | GCROSS | 14.8 | |
| 11/03/26 | TREND | 14.8 | |
| 12/03/26 | TREND | 14.75 | |
| 13/03/26 | TREND | 14.75 | |
| 16/03/26 | TREND | 14.75 | |
| 17/03/26 | TREND | 15 | |
| 18/03/26 | TREND | 14.7 | |
| 19/03/26 | TREND | 14.7 | |
| 20/03/26 | TREND | 14.75 | |
| 23/03/26 | TREND | 14.25 | |
| 24/03/26 | TREND | 14.25 | |
| 27/04/26 | 3MONTH_LOW | 14 |