
LDG.L
Logistics Development Group plc
SECTOR:Construction & Materials
£311,439 traded on 04/07/2025
Volume | %Daily avg. |
---|---|
2,042,225 | 401% |
OPEN | HIGH |
---|---|
16.44 | 16.5 |
200daySMA | 100daySMA |
---|---|
13.466 | 14.586 |
Close:15.25 |
|
---|---|
Change -0.750 |
%Change -4.69% |
LOW | CLOSE |
---|---|
14.8155 | 15.25 |
50daySMA | 20daySMA |
---|---|
14.896 | 15.988 |

Date | Pattern | Price | Sign |
---|---|---|---|
05/09/24 | BREAKOUT | 11.75 | |
03/10/24 | TREND | 11.25 | |
04/10/24 | TREND | 11.25 | |
07/10/24 | TREND | 11.25 | |
08/10/24 | TREND | 11.25 | |
09/10/24 | TREND | 11.25 | |
10/10/24 | TREND | 11.25 | |
11/10/24 | TREND | 11.25 | |
14/10/24 | TREND | 11.25 | |
15/10/24 | TREND | 11.25 | |
16/10/24 | TREND | 11.25 | |
22/10/24 | GCROSS | 11.25 | |
17/03/25 | BREAKOUT | 14.75 | |
16/04/25 | TREND | 15.5 | |
17/04/25 | TREND | 15.25 | |
22/04/25 | TREND | 15.25 | |
23/04/25 | TREND | 14.5 | |
24/04/25 | TREND | 14.5 | |
29/04/25 | TREND | 13.5 | |
30/04/25 | TREND | 13.5 | |
01/05/25 | TREND | 13.5 | |
02/05/25 | TREND | 13.5 | |
06/05/25 | TREND | 13.5 | |
07/05/25 | TREND | 13.5 | |
19/05/25 | BREAKOUT | 14 | |
20/06/25 | BREAKOUT | 15.45 | |
26/06/25 | TRIANGLE | 15 |