JCH.L
JPMorgan Claverhouse Investment Trust plc
SECTOR:Equity Investment Instruments
£427,280 traded on 18/03/2025
| Volume | %Daily avg. |
|---|---|
| 57,123 | 70% |
| OPEN | HIGH |
|---|---|
| 735.0515 | 753.02 |
| 200daySMA | 100daySMA |
|---|---|
| 701.984 | 713.078 |
Close:748 |
|
|---|---|
|
Change +16 |
%Change +2.19% |
| LOW | CLOSE |
|---|---|
| 734 | 748 |
| 50daySMA | 20daySMA |
|---|---|
| 736.709 | 769.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 722 | |
| 13/08/24 | TREND | 726 | |
| 14/08/24 | TREND | 730 | |
| 15/08/24 | TREND | 738 | |
| 07/01/25 | TREND | 704 | |
| 08/01/25 | TREND | 704 | |
| 28/02/25 | TRIANGLE | 740 | |
| 11/03/25 | TREND | 718 | |
| 12/03/25 | TREND | 724 | |
| 13/03/25 | TREND | 724 | |
| 14/03/25 | TREND | 728 | |
| 17/03/25 | TREND | 732 | |
| 18/03/25 | TREND | 748 |