JCH.L
JPMorgan Claverhouse Investment Trust plc
SECTOR:Equity Investment Instruments
£760,736 traded on 13/08/2025
| Volume | %Daily avg. |
|---|---|
| 95,450 | 128% |
| OPEN | HIGH |
|---|---|
| 792.88 | 803.5 |
| 200daySMA | 100daySMA |
|---|---|
| 727.394 | 763.295 |
Close:797 |
|
|---|---|
|
Change -1 |
%Change -0.13% |
| LOW | CLOSE |
|---|---|
| 792.88 | 797 |
| 50daySMA | 20daySMA |
|---|---|
| 797.157 | 830.188 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 722 | |
| 13/08/24 | TREND | 726 | |
| 14/08/24 | TREND | 730 | |
| 15/08/24 | TREND | 738 | |
| 07/01/25 | TREND | 704 | |
| 08/01/25 | TREND | 704 | |
| 28/02/25 | TRIANGLE | 740 | |
| 11/03/25 | TREND | 718 | |
| 12/03/25 | TREND | 724 | |
| 13/03/25 | TREND | 724 | |
| 14/03/25 | TREND | 728 | |
| 17/03/25 | TREND | 732 | |
| 18/03/25 | TREND | 748 | |
| 03/07/25 | TREND | 780 |