JCH.L
JPMorgan Claverhouse Investment Trust plc
SECTOR:Equity Investment Instruments
£485,854 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 65,128 | 95% |
| OPEN | HIGH |
|---|---|
| 738.2 | 746 |
| 200daySMA | 100daySMA |
|---|---|
| 651.895 | 673.080 |
Close:746 |
|
|---|---|
|
Change +8 |
%Change +1.08% |
| LOW | CLOSE |
|---|---|
| 736 | 746 |
| 50daySMA | 20daySMA |
|---|---|
| 695.911 | 738.930 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/01/24 | TREND | 660 | ||
| 17/01/24 | TREND | 656 | ||
| 18/01/24 | TREND | 654 | ||
| 19/01/24 | TREND | 654 | ||
| 22/01/24 | TREND | 660 | ||
| 23/01/24 | TREND | 662 | ||
| 24/01/24 | TREND | 663 | ||
| 26/01/24 | TREND | 662 | ||
| 29/01/24 | TREND | 656 | ||
| 30/01/24 | TREND | 656 | ||
| 14/03/24 | TREND | 672 | ||
| 15/03/24 | TREND | 676 | ||
| 18/03/24 | TREND | 674 | ||
| 19/04/24 | DIVIDEND | 5.02% | EXDIV.25/04 |