JCH.L
JPMorgan Claverhouse Investment Trust plc
SECTOR:Equity Investment Instruments
£284,083 traded on 24/07/2024
| Volume | %Daily avg. |
|---|---|
| 39,456 | 53% |
| OPEN | HIGH |
|---|---|
| 721.634 | 730.4019 |
| 200daySMA | 100daySMA |
|---|---|
| 677.065 | 713.225 |
Close:720 |
|
|---|---|
|
Change -4 |
%Change -0.55% |
| LOW | CLOSE |
|---|---|
| 720 | 720 |
| 50daySMA | 20daySMA |
|---|---|
| 742.080 | 761.100 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/01/24 | TREND | 660 | ||
| 17/01/24 | TREND | 656 | ||
| 18/01/24 | TREND | 654 | ||
| 19/01/24 | TREND | 654 | ||
| 22/01/24 | TREND | 660 | ||
| 23/01/24 | TREND | 662 | ||
| 24/01/24 | TREND | 663 | ||
| 26/01/24 | TREND | 662 | ||
| 29/01/24 | TREND | 656 | ||
| 30/01/24 | TREND | 656 | ||
| 14/03/24 | TREND | 672 | ||
| 15/03/24 | TREND | 676 | ||
| 18/03/24 | TREND | 674 | ||
| 06/06/24 | TREND | 730 | ||
| 07/06/24 | TREND | 730 | ||
| 10/06/24 | TREND | 726 | ||
| 11/06/24 | TREND | 712 | ||
| 19/07/24 | DIVIDEND | 4.82% | EXDIV.25/07 |