
JCH.L
JPMorgan Claverhouse Investment Trust plc
SECTOR:Equity Investment Instruments
£1,259,038 traded on 17/10/2025
Volume | %Daily avg. |
---|---|
155,054 | 203% |
OPEN | HIGH |
---|---|
811.597 | 820 |
200daySMA | 100daySMA |
---|---|
759.523 | 803.686 |
Close:812 |
|
---|---|
Change -10 |
%Change -1.22% |
LOW | CLOSE |
---|---|
799.9806 | 812 |
50daySMA | 20daySMA |
---|---|
828.100 | 865.550 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 722 | |
13/08/24 | TREND | 726 | |
14/08/24 | TREND | 730 | |
15/08/24 | TREND | 738 | |
07/01/25 | TREND | 704 | |
08/01/25 | TREND | 704 | |
28/02/25 | TRIANGLE | 740 | |
11/03/25 | TREND | 718 | |
12/03/25 | TREND | 724 | |
13/03/25 | TREND | 724 | |
14/03/25 | TREND | 728 | |
17/03/25 | TREND | 732 | |
18/03/25 | TREND | 748 | |
03/07/25 | TREND | 780 | |
10/09/25 | TREND | 804 | |
11/09/25 | TREND | 804 | |
12/09/25 | TREND | 810 | |
15/09/25 | TREND | 812 | |
16/09/25 | TREND | 806 | |
17/09/25 | TREND | 806 |