JCH.L
JPMorgan Claverhouse Investment Trust plc
SECTOR:Equity Investment Instruments
£409,605 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 53,754 | 60% |
| OPEN | HIGH |
|---|---|
| 760 | 762 |
| 200daySMA | 100daySMA |
|---|---|
| 701.118 | 719.276 |
Close:762 |
|
|---|---|
|
Change +10 |
%Change +1.33% |
| LOW | CLOSE |
|---|---|
| 746 | 762 |
| 50daySMA | 20daySMA |
|---|---|
| 737.492 | 753.710 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 722 | ||
| 13/08/24 | TREND | 726 | ||
| 14/08/24 | TREND | 730 | ||
| 15/08/24 | TREND | 738 | ||
| 07/01/25 | TREND | 704 | ||
| 08/01/25 | TREND | 704 | ||
| 28/02/25 | TRIANGLE | 740 | ||
| 11/03/25 | TREND | 718 | ||
| 12/03/25 | TREND | 724 | ||
| 13/03/25 | TREND | 724 | ||
| 14/03/25 | TREND | 728 | ||
| 17/03/25 | TREND | 732 | ||
| 18/03/25 | TREND | 748 | ||
| 07/04/25 | DIVIDEND | 5.18% | EXDIV.24/04 |