JCH.L
JPMorgan Claverhouse Investment Trust plc
SECTOR:Equity Investment Instruments
£1,259,038 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 155,054 | 203% |
| OPEN | HIGH |
|---|---|
| 811.597 | 820 |
| 200daySMA | 100daySMA |
|---|---|
| 759.523 | 803.686 |
Close:812 |
|
|---|---|
|
Change -10 |
%Change -1.22% |
| LOW | CLOSE |
|---|---|
| 799.9806 | 812 |
| 50daySMA | 20daySMA |
|---|---|
| 828.100 | 865.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 722 | |
| 13/08/24 | TREND | 726 | |
| 14/08/24 | TREND | 730 | |
| 15/08/24 | TREND | 738 | |
| 07/01/25 | TREND | 704 | |
| 08/01/25 | TREND | 704 | |
| 28/02/25 | TRIANGLE | 740 | |
| 11/03/25 | TREND | 718 | |
| 12/03/25 | TREND | 724 | |
| 13/03/25 | TREND | 724 | |
| 14/03/25 | TREND | 728 | |
| 17/03/25 | TREND | 732 | |
| 18/03/25 | TREND | 748 | |
| 03/07/25 | TREND | 780 | |
| 10/09/25 | TREND | 804 | |
| 11/09/25 | TREND | 804 | |
| 12/09/25 | TREND | 810 | |
| 15/09/25 | TREND | 812 | |
| 16/09/25 | TREND | 806 | |
| 17/09/25 | TREND | 806 |