JCH.L
JPMorgan Claverhouse Investment Trust plc
SECTOR:Equity Investment Instruments
£426,204 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 51,474 | 60% |
| OPEN | HIGH |
|---|---|
| 833.3 | 840 |
| 200daySMA | 100daySMA |
|---|---|
| 763.399 | 804.950 |
Close:828 |
|
|---|---|
|
Change -8 |
%Change -0.96% |
| LOW | CLOSE |
|---|---|
| 826 | 828 |
| 50daySMA | 20daySMA |
|---|---|
| 829.889 | 866.856 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 722 | ||
| 13/08/24 | TREND | 726 | ||
| 14/08/24 | TREND | 730 | ||
| 15/08/24 | TREND | 738 | ||
| 07/01/25 | TREND | 704 | ||
| 08/01/25 | TREND | 704 | ||
| 28/02/25 | TRIANGLE | 740 | ||
| 11/03/25 | TREND | 718 | ||
| 12/03/25 | TREND | 724 | ||
| 13/03/25 | TREND | 724 | ||
| 14/03/25 | TREND | 728 | ||
| 17/03/25 | TREND | 732 | ||
| 18/03/25 | TREND | 748 | ||
| 03/07/25 | TREND | 780 | ||
| 10/09/25 | TREND | 804 | ||
| 11/09/25 | TREND | 804 | ||
| 12/09/25 | TREND | 810 | ||
| 15/09/25 | TREND | 812 | ||
| 16/09/25 | TREND | 806 | ||
| 17/09/25 | TREND | 806 | ||
| 17/10/25 | DIVIDEND | 4.32% | EXDIV.30/10 | |
| 24/10/25 | TREND | 834 | ||
| 28/10/25 | TREND | 844 |