PAF.L
Pan African Resources PLC
SECTOR:Mining
£5,382,639 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 5,934,553 | 67% |
| OPEN | HIGH |
|---|---|
| 88.7 | 90.7 |
| 200daySMA | 100daySMA |
|---|---|
| 49.393 | 59.386 |
Close:90.7 |
|
|---|---|
|
Change +3.700 |
%Change +4.25% |
| LOW | CLOSE |
|---|---|
| 87.9 | 90.7 |
| 50daySMA | 20daySMA |
|---|---|
| 70.712 | 86.050 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | TRIANGLE | 29.9 | ||
| 21/10/24 | DIVIDEND | 2.54% | EXDIV.28/11 | |
| 11/11/24 | TREND | 31.8 | ||
| 12/11/24 | TREND | 31.1 | ||
| 13/11/24 | TREND | 31.95 | ||
| 02/01/25 | TREND | 35.6 | ||
| 03/01/25 | TREND | 35.05 | ||
| 06/01/25 | TREND | 34.1 | ||
| 07/01/25 | TREND | 34.35 | ||
| 08/01/25 | TREND | 34.2 | ||
| 09/01/25 | TREND | 36.2 | ||
| 10/01/25 | TREND | 36.05 | ||
| 19/02/25 | TREND | 34.75 | ||
| 20/02/25 | TREND | 34.9 | ||
| 21/02/25 | TREND | 34.95 | ||
| 24/02/25 | TREND | 35.3 | ||
| 25/02/25 | TREND | 34.25 | ||
| 26/02/25 | TREND | 35.7 | ||
| 27/02/25 | TREND | 34.95 | ||
| 28/02/25 | TREND | 34.05 | ||
| 03/03/25 | TREND | 33.65 | ||
| 03/06/25 | TREND | 48.05 | ||
| 04/06/25 | TREND | 48.65 | ||
| 07/07/25 | TREND | 49.8 | ||
| 03/10/25 | BREAKOUT | 90.7 |