
PAF.L
Pan African Resources PLC
SECTOR:Mining
£1,377,645 traded on 11/07/2025
Volume | %Daily avg. |
---|---|
2,706,572 | 82% |
OPEN | HIGH |
---|---|
51 | 51 |
200daySMA | 100daySMA |
---|---|
39.835 | 44.071 |
Close:50.9 |
|
---|---|
Change +2.100 |
%Change +4.30% |
LOW | CLOSE |
---|---|
48.8 | 50.9 |
50daySMA | 20daySMA |
---|---|
48.095 | 50.530 |

Date | Pattern | Price | Sign |
---|---|---|---|
16/08/24 | TRIANGLE | 29.9 | |
11/11/24 | TREND | 31.8 | |
12/11/24 | TREND | 31.1 | |
13/11/24 | TREND | 31.95 | |
02/01/25 | TREND | 35.6 | |
03/01/25 | TREND | 35.05 | |
06/01/25 | TREND | 34.1 | |
07/01/25 | TREND | 34.35 | |
08/01/25 | TREND | 34.2 | |
09/01/25 | TREND | 36.2 | |
10/01/25 | TREND | 36.05 | |
19/02/25 | TREND | 34.75 | |
20/02/25 | TREND | 34.9 | |
21/02/25 | TREND | 34.95 | |
24/02/25 | TREND | 35.3 | |
25/02/25 | TREND | 34.25 | |
26/02/25 | TREND | 35.7 | |
27/02/25 | TREND | 34.95 | |
28/02/25 | TREND | 34.05 | |
03/03/25 | TREND | 33.65 | |
03/06/25 | TREND | 48.05 | |
04/06/25 | TREND | 48.65 | |
07/07/25 | TREND | 49.8 |