PAF.L
Pan African Resources PLC
SECTOR:Mining
£1,316,442 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,154,571 | 47% |
| OPEN | HIGH |
|---|---|
| 62.1 | 63.2 |
| 200daySMA | 100daySMA |
|---|---|
| 42.754 | 49.252 |
Close:61.1 |
|
|---|---|
|
Change -1.100 |
%Change -1.77% |
| LOW | CLOSE |
|---|---|
| 61.1 | 61.1 |
| 50daySMA | 20daySMA |
|---|---|
| 53.364 | 60.690 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | TRIANGLE | 29.9 | |
| 11/11/24 | TREND | 31.8 | |
| 12/11/24 | TREND | 31.1 | |
| 13/11/24 | TREND | 31.95 | |
| 02/01/25 | TREND | 35.6 | |
| 03/01/25 | TREND | 35.05 | |
| 06/01/25 | TREND | 34.1 | |
| 07/01/25 | TREND | 34.35 | |
| 08/01/25 | TREND | 34.2 | |
| 09/01/25 | TREND | 36.2 | |
| 10/01/25 | TREND | 36.05 | |
| 19/02/25 | TREND | 34.75 | |
| 20/02/25 | TREND | 34.9 | |
| 21/02/25 | TREND | 34.95 | |
| 24/02/25 | TREND | 35.3 | |
| 25/02/25 | TREND | 34.25 | |
| 26/02/25 | TREND | 35.7 | |
| 27/02/25 | TREND | 34.95 | |
| 28/02/25 | TREND | 34.05 | |
| 03/03/25 | TREND | 33.65 | |
| 03/06/25 | TREND | 48.05 | |
| 04/06/25 | TREND | 48.65 | |
| 07/07/25 | TREND | 49.8 |