PAF.L
Pan African Resources PLC
SECTOR:Mining
£1,488,556 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 3,037,871 | 45% |
| OPEN | HIGH |
|---|---|
| 50.5 | 50.5 |
| 200daySMA | 100daySMA |
|---|---|
| 35.707 | 39.452 |
Close:49 |
|
|---|---|
|
Change -0.700 |
%Change -1.41% |
| LOW | CLOSE |
|---|---|
| 47.8 | 49 |
| 50daySMA | 20daySMA |
|---|---|
| 42.062 | 47.230 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | TRIANGLE | 29.9 | |
| 11/11/24 | TREND | 31.8 | |
| 12/11/24 | TREND | 31.1 | |
| 13/11/24 | TREND | 31.95 | |
| 02/01/25 | TREND | 35.6 | |
| 03/01/25 | TREND | 35.05 | |
| 06/01/25 | TREND | 34.1 | |
| 07/01/25 | TREND | 34.35 | |
| 08/01/25 | TREND | 34.2 | |
| 09/01/25 | TREND | 36.2 | |
| 10/01/25 | TREND | 36.05 | |
| 19/02/25 | TREND | 34.75 | |
| 20/02/25 | TREND | 34.9 | |
| 21/02/25 | TREND | 34.95 | |
| 24/02/25 | TREND | 35.3 | |
| 25/02/25 | TREND | 34.25 | |
| 26/02/25 | TREND | 35.7 | |
| 27/02/25 | TREND | 34.95 | |
| 28/02/25 | TREND | 34.05 | |
| 03/03/25 | TREND | 33.65 |