PAF.L
Pan African Resources PLC
SECTOR:Mining
£4,955,626 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 3,692,717 | 73% |
| OPEN | HIGH |
|---|---|
| 138 | 139 |
| 200daySMA | 100daySMA |
|---|---|
| 115.234 | 145.532 |
Close:134.2 |
|
|---|---|
|
Change -3.400 |
%Change -2.47% |
| LOW | CLOSE |
|---|---|
| 133.4 | 134.2 |
| 50daySMA | 20daySMA |
|---|---|
| 149.272 | 152.034 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/03/26 | TREND | 144.2 | |
| 16/03/26 | TREND | 150.2 | |
| 17/03/26 | TREND | 148.6 | |
| 18/03/26 | TREND | 141.6 | |
| 19/03/26 | TREND | 127.2 | |
| 20/03/26 | TREND | 126.6 | |
| 13/05/26 | TREND | 149.5 | |
| 14/05/26 | TREND | 149.2 | |
| 15/05/26 | TREND | 140.8 | |
| 18/05/26 | TREND | 141 | |
| 19/05/26 | TREND | 135.5 |