PAF.L
Pan African Resources PLC
SECTOR:Mining
£1,377,645 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 2,706,572 | 82% |
| OPEN | HIGH |
|---|---|
| 51 | 51 |
| 200daySMA | 100daySMA |
|---|---|
| 39.835 | 44.071 |
Close:50.9 |
|
|---|---|
|
Change +2.100 |
%Change +4.30% |
| LOW | CLOSE |
|---|---|
| 48.8 | 50.9 |
| 50daySMA | 20daySMA |
|---|---|
| 48.095 | 50.530 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | TRIANGLE | 29.9 | |
| 11/11/24 | TREND | 31.8 | |
| 12/11/24 | TREND | 31.1 | |
| 13/11/24 | TREND | 31.95 | |
| 02/01/25 | TREND | 35.6 | |
| 03/01/25 | TREND | 35.05 | |
| 06/01/25 | TREND | 34.1 | |
| 07/01/25 | TREND | 34.35 | |
| 08/01/25 | TREND | 34.2 | |
| 09/01/25 | TREND | 36.2 | |
| 10/01/25 | TREND | 36.05 | |
| 19/02/25 | TREND | 34.75 | |
| 20/02/25 | TREND | 34.9 | |
| 21/02/25 | TREND | 34.95 | |
| 24/02/25 | TREND | 35.3 | |
| 25/02/25 | TREND | 34.25 | |
| 26/02/25 | TREND | 35.7 | |
| 27/02/25 | TREND | 34.95 | |
| 28/02/25 | TREND | 34.05 | |
| 03/03/25 | TREND | 33.65 | |
| 03/06/25 | TREND | 48.05 | |
| 04/06/25 | TREND | 48.65 | |
| 07/07/25 | TREND | 49.8 |