PAF.L
Pan African Resources PLC
SECTOR:Mining
£5,674,160 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 4,108,733 | 66% |
| OPEN | HIGH |
|---|---|
| 138.3 | 138.805 |
| 200daySMA | 100daySMA |
|---|---|
| 125.056 | 122.401 |
Close:138.1 |
|
|---|---|
|
Change +1.200 |
%Change +0.88% |
| LOW | CLOSE |
|---|---|
| 133.2 | 138.1 |
| 50daySMA | 20daySMA |
|---|---|
| 105.049 | 113.505 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/03/26 | TREND | 144.2 | |
| 16/03/26 | TREND | 150.2 | |
| 17/03/26 | TREND | 148.6 | |
| 18/03/26 | TREND | 141.6 | |
| 19/03/26 | TREND | 127.2 | |
| 20/03/26 | TREND | 126.6 | |
| 13/05/26 | TREND | 149.5 | |
| 14/05/26 | TREND | 149.2 | |
| 15/05/26 | TREND | 140.8 | |
| 18/05/26 | TREND | 141 | |
| 19/05/26 | TREND | 135.5 | |
| 15/07/26 | DCROSS | 90.85 |