GBS.L
Gold Bullion Securities Limited - Gold Bullion Securities
SECTOR:
£42,926 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 10,394 | 226% |
| OPEN | HIGH |
|---|---|
| 410.24 | 414.13 |
| 200daySMA | 100daySMA |
|---|---|
| 413.106 | 404.686 |
Close:412.99 |
|
|---|---|
|
Change +3.490 |
%Change +0.85% |
| LOW | CLOSE |
|---|---|
| 406.41 | 412.99 |
| 50daySMA | 20daySMA |
|---|---|
| 387.549 | 404.774 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/02/26 | TREND | 456.34 | |
| 17/02/26 | TREND | 446.745 | |
| 18/02/26 | TREND | 457.095 | |
| 18/03/26 | TREND | 446.2 | |
| 08/07/26 | DCROSS | 367.57 | |
| 19/08/26 | BREAKOUT | 409.5 |