GBS.L
Gold Bullion Securities Limited - Gold Bullion Securities
SECTOR:
£1,751 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 573 | 27% |
| OPEN | HIGH |
|---|---|
| 306.96 | 306.99 |
| 200daySMA | 100daySMA |
|---|---|
| 279.241 | 304.929 |
Close:305.675 |
|
|---|---|
|
Change -0.875 |
%Change -0.29% |
| LOW | CLOSE |
|---|---|
| 305.52 | 305.675 |
| 50daySMA | 20daySMA |
|---|---|
| 313.276 | 323.302 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/10/24 | TRIANGLE | 256.135 | |
| 11/11/24 | TREND | 240.57 | |
| 12/11/24 | TREND | 239.07 | |
| 13/11/24 | TREND | 238.655 | |
| 14/11/24 | TREND | 236.815 | |
| 12/03/25 | TREND | 269.65 | |
| 14/05/25 | TREND | 292.265 | |
| 15/05/25 | TREND | 295.105 | |
| 16/05/25 | TREND | 291.93 | |
| 04/07/25 | TREND | 305.61 | |
| 07/07/25 | TREND | 304.36 | |
| 08/07/25 | TREND | 302.325 | |
| 09/07/25 | TREND | 303.36 | |
| 10/07/25 | TREND | 304.32 | |
| 11/07/25 | TREND | 308.36 | |
| 14/07/25 | TREND | 306.91 | |
| 15/08/25 | TREND | 306.55 |