HAS.L
Hays plc
SECTOR:Support Services
£2,026,622 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 2,144,574 | 74% |
| OPEN | HIGH |
|---|---|
| 94.9 | 95.3 |
| 200daySMA | 100daySMA |
|---|---|
| 98.888 | 97.966 |
Close:94.5 |
|
|---|---|
|
Change +1.350 |
%Change +1.45% |
| LOW | CLOSE |
|---|---|
| 92.7 | 94.5 |
| 50daySMA | 20daySMA |
|---|---|
| 101.542 | 98.185 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/12/23 | TREND | 102.8 | |
| 13/12/23 | TREND | 104.4 | |
| 14/12/23 | BREAKOUT | 107.7 | |
| 14/12/23 | TREND | 107.7 | |
| 19/12/23 | GCROSS | 108.4 | |
| 21/12/23 | DCROSS | 109.3 | |
| 22/12/23 | GCROSS | 109.8 | |
| 09/01/24 | TREND | 100 | |
| 10/01/24 | TREND | 99.9 | |
| 07/03/24 | DCROSS | 97.2 | |
| 04/04/24 | BREAKOUT | 96.65 | |
| 07/06/24 | GCROSS | 106 | |
| 13/06/24 | TREND | 103.2 | |
| 14/06/24 | TREND | 102.8 | |
| 17/06/24 | TREND | 101.2 | |
| 18/06/24 | TREND | 101.6 | |
| 19/06/24 | TREND | 101.6 | |
| 20/06/24 | TREND | 100.7 | |
| 21/06/24 | TREND | 101.4 | |
| 24/06/24 | TREND | 101.9 | |
| 25/06/24 | TREND | 98.7 | |
| 26/06/24 | TREND | 95.1 | |
| 27/06/24 | TREND | 95.95 | |
| 28/06/24 | TREND | 94.5 | |
| 01/07/24 | TREND | 93.45 |