HAS.L
Hays plc
SECTOR:Support Services
£1,019,447 traded on 30/12/2025
| Volume | %Daily avg. |
|---|---|
| 1,817,197 | 56% |
| OPEN | HIGH |
|---|---|
| 55.4 | 56.45 |
| 200daySMA | 100daySMA |
|---|---|
| 64.640 | 58.426 |
Close:56.1 |
|
|---|---|
|
Change +0.200 |
%Change +0.36% |
| LOW | CLOSE |
|---|---|
| 55.4 | 56.1 |
| 50daySMA | 20daySMA |
|---|---|
| 57.851 | 57.155 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 59.85 | |
| 13/11/25 | TREND | 59.75 | |
| 14/11/25 | TREND | 58.75 | |
| 17/11/25 | TREND | 58.25 | |
| 18/11/25 | TREND | 55.95 | |
| 19/11/25 | TREND | 55.7 | |
| 21/11/25 | TREND | 55.65 | |
| 24/11/25 | TREND | 56.5 | |
| 29/12/25 | BREAKOUT | 55.9 |