HAS.L
Hays plc
SECTOR:Support Services
£1,190,635 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,099,887 | 50% |
| OPEN | HIGH |
|---|---|
| 56.5 | 57.65 |
| 200daySMA | 100daySMA |
|---|---|
| 70.343 | 65.782 |
Close:56.7 |
|
|---|---|
|
Change -0.400 |
%Change -0.70% |
| LOW | CLOSE |
|---|---|
| 56.35 | 56.7 |
| 50daySMA | 20daySMA |
|---|---|
| 61.850 | 59.895 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | DCROSS | 92.15 | ||
| 09/09/24 | DIVIDEND | 3.38% | EXDIV.17/10 | |
| 02/10/24 | 3MONTH_LOW | 90.15 | ||
| 02/10/24 | 1YEAR_LOW | 90.15 | ||
| 25/11/24 | BREAKOUT | 78.65 | ||
| 09/12/24 | BREAKOUT | 81.95 | ||
| 10/06/25 | BREAKOUT | 73.3 | ||
| 10/06/25 | TREND | 73.3 | ||
| 11/06/25 | TREND | 72.6 | ||
| 12/06/25 | TREND | 72.95 |