HAS.L
Hays plc
SECTOR:Support Services
£1,223,534 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,995,978 | 91% |
| OPEN | HIGH |
|---|---|
| 62.8 | 63.35 |
| 200daySMA | 100daySMA |
|---|---|
| 73.305 | 70.345 |
Close:61.3 |
|
|---|---|
|
Change -1.700 |
%Change -2.70% |
| LOW | CLOSE |
|---|---|
| 61.25 | 61.3 |
| 50daySMA | 20daySMA |
|---|---|
| 67.922 | 66.990 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | DCROSS | 92.15 | ||
| 09/09/24 | DIVIDEND | 3.38% | EXDIV.17/10 | |
| 25/11/24 | BREAKOUT | 78.65 | ||
| 09/12/24 | BREAKOUT | 81.95 | ||
| 10/06/25 | BREAKOUT | 73.3 | ||
| 10/06/25 | TREND | 73.3 | ||
| 11/06/25 | TREND | 72.6 | ||
| 12/06/25 | TREND | 72.95 | ||
| 18/08/25 | 3MONTH_LOW | 61.3 | ||
| 18/08/25 | 1YEAR_LOW | 61.3 |