logo
Search company  
Code Company Name
flagImg

SVT.L
Severn Trent Plc

SECTOR:Gas & Water


£7,548,339 traded on 24/07/2026

Volume %Daily avg.
249,945 45%
OPEN HIGH
3010 3024
200daySMA 100daySMA
2896.656 3036.979
Close:3020

Change

+6

%Change

+0.20%
LOW CLOSE
2994 3020
50daySMA 20daySMA
3017.722 3133.800
chartImg

Access chart patterns

Date Pattern Price Sign
11/03/26TREND3087
12/03/26TREND3169
13/03/26TREND3158
16/03/26TREND3146
17/03/26TREND3177
18/03/26TREND3116
19/03/26TREND2999
20/03/26TREND2958
23/03/26TREND2923
24/03/26TREND2919
25/03/26TREND2987
27/03/26TREND2995
30/03/26TREND3088
14/05/26TREND3134
17/07/26BREAKOUT3066

Copyright © 2023 propatterns.co.uk - All Rights Reserved