SVT.L
Severn Trent Plc
SECTOR:Gas & Water
£10,979,849 traded on 27/03/2025
| Volume | %Daily avg. |
|---|---|
| 450,363 | 63% |
| OPEN | HIGH |
|---|---|
| 2455 | 2475 |
| 200daySMA | 100daySMA |
|---|---|
| 2532.718 | 2545.916 |
Close:2438 |
|
|---|---|
|
Change -19 |
%Change -0.77% |
| LOW | CLOSE |
|---|---|
| 2438 | 2438 |
| 50daySMA | 20daySMA |
|---|---|
| 2513.980 | 2571.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/10/24 | TREND | 2524 | |
| 10/10/24 | TREND | 2512 | |
| 11/10/24 | TREND | 2536 | |
| 14/10/24 | TREND | 2593 | |
| 15/10/24 | TREND | 2622 | |
| 28/10/24 | TREND | 2629 | |
| 18/12/24 | TREND | 2550 | |
| 19/12/24 | TREND | 2574 | |
| 17/02/25 | DCROSS | 2473 | |
| 26/02/25 | GCROSS | 2487 | |
| 28/02/25 | DCROSS | 2503 | |
| 03/03/25 | TREND | 2435 |