SVT.L
Severn Trent Plc
SECTOR:Gas & Water
£51,978,390 traded on 20/03/2026
| Volume | %Daily avg. |
|---|---|
| 1,757,214 | 266% |
| OPEN | HIGH |
|---|---|
| 3023 | 3046 |
| 200daySMA | 100daySMA |
|---|---|
| 2759.892 | 2924.434 |
Close:2958 |
|
|---|---|
|
Change -41 |
%Change -1.37% |
| LOW | CLOSE |
|---|---|
| 2944 | 2958 |
| 50daySMA | 20daySMA |
|---|---|
| 3094.860 | 3315.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 3087 | |
| 12/03/26 | TREND | 3169 | |
| 13/03/26 | TREND | 3158 | |
| 16/03/26 | TREND | 3146 | |
| 17/03/26 | TREND | 3177 | |
| 18/03/26 | TREND | 3116 | |
| 19/03/26 | TREND | 2999 | |
| 20/03/26 | TREND | 2958 |