SVT.L
Severn Trent Plc
SECTOR:Gas & Water
£21,977,817 traded on 18/06/2026
| Volume | %Daily avg. |
|---|---|
| 759,427 | 83% |
| OPEN | HIGH |
|---|---|
| 2896 | 2906 |
| 200daySMA | 100daySMA |
|---|---|
| 2828.885 | 3037.887 |
Close:2894 |
|
|---|---|
|
Change -10 |
%Change -0.34% |
| LOW | CLOSE |
|---|---|
| 2862 | 2894 |
| 50daySMA | 20daySMA |
|---|---|
| 3081.146 | 3100.752 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/03/26 | TREND | 3087 | ||
| 12/03/26 | TREND | 3169 | ||
| 13/03/26 | TREND | 3158 | ||
| 16/03/26 | TREND | 3146 | ||
| 17/03/26 | TREND | 3177 | ||
| 18/03/26 | TREND | 3116 | ||
| 19/03/26 | TREND | 2999 | ||
| 20/03/26 | TREND | 2958 | ||
| 23/03/26 | TREND | 2923 | ||
| 24/03/26 | TREND | 2919 | ||
| 25/03/26 | TREND | 2987 | ||
| 27/03/26 | TREND | 2995 | ||
| 30/03/26 | TREND | 3088 | ||
| 14/05/26 | TREND | 3134 | ||
| 22/05/26 | DIVIDEND | 0% | EXDIV.28/05 |