logo
Search company  
Code Company Name
flagImg

SVT.L
Severn Trent Plc

SECTOR:Gas & Water


£47,537,164 traded on 17/07/2026

Volume %Daily avg.
1,550,462 226%
OPEN HIGH
3000 3104
200daySMA 100daySMA
2883.311 3041.350
Close:3066

Change

+86

%Change

+2.89%
LOW CLOSE
2982 3066
50daySMA 20daySMA
3023.205 3099.600
chartImg

Access chart patterns

Date Pattern Price Sign
11/03/26TREND3087
12/03/26TREND3169
13/03/26TREND3158
16/03/26TREND3146
17/03/26TREND3177
18/03/26TREND3116
19/03/26TREND2999
20/03/26TREND2958
23/03/26TREND2923
24/03/26TREND2919
25/03/26TREND2987
27/03/26TREND2995
30/03/26TREND3088
14/05/26TREND3134
17/07/26BREAKOUT3066

Copyright © 2023 propatterns.co.uk - All Rights Reserved