logo
Search company  
Code Company Name
flagImg

SVT.L
Severn Trent Plc

SECTOR:Gas & Water


£11,614,098 traded on 19/08/2026

Volume %Daily avg.
378,556 81%
OPEN HIGH
3092 3100
200daySMA 100daySMA
2936.977 3042.081
Close:3068

Change

-24

%Change

-0.78%
LOW CLOSE
3064 3068
50daySMA 20daySMA
3052.920 3211.800
chartImg

Access chart patterns

Date Pattern Price Sign
11/03/26TREND3087
12/03/26TREND3169
13/03/26TREND3158
16/03/26TREND3146
17/03/26TREND3177
18/03/26TREND3116
19/03/26TREND2999
20/03/26TREND2958
23/03/26TREND2923
24/03/26TREND2919
25/03/26TREND2987
27/03/26TREND2995
30/03/26TREND3088
14/05/26TREND3134
17/07/26BREAKOUT3066

Copyright © 2023 propatterns.co.uk - All Rights Reserved