SVT.L
Severn Trent Plc
SECTOR:Gas & Water
£16,416,275 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 524,817 | 58% |
| OPEN | HIGH |
|---|---|
| 3090 | 3146.3768 |
| 200daySMA | 100daySMA |
|---|---|
| 2858.541 | 3078.170 |
Close:3128 |
|
|---|---|
|
Change +28 |
%Change +0.90% |
| LOW | CLOSE |
|---|---|
| 3072 | 3128 |
| 50daySMA | 20daySMA |
|---|---|
| 3172.700 | 3267.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 3087 | |
| 12/03/26 | TREND | 3169 | |
| 13/03/26 | TREND | 3158 | |
| 16/03/26 | TREND | 3146 | |
| 17/03/26 | TREND | 3177 | |
| 18/03/26 | TREND | 3116 | |
| 19/03/26 | TREND | 2999 | |
| 20/03/26 | TREND | 2958 | |
| 23/03/26 | TREND | 2923 | |
| 24/03/26 | TREND | 2919 | |
| 25/03/26 | TREND | 2987 | |
| 27/03/26 | TREND | 2995 | |
| 30/03/26 | TREND | 3088 | |
| 14/05/26 | TREND | 3134 |