SVT.L
Severn Trent Plc
SECTOR:Gas & Water
£17,853,507 traded on 21/04/2026
| Volume | %Daily avg. |
|---|---|
| 576,850 | 83% |
| OPEN | HIGH |
|---|---|
| 3178 | 3183 |
| 200daySMA | 100daySMA |
|---|---|
| 2804.398 | 3001.265 |
Close:3095 |
|
|---|---|
|
Change -75 |
%Change -2.37% |
| LOW | CLOSE |
|---|---|
| 3095 | 3095 |
| 50daySMA | 20daySMA |
|---|---|
| 3189.240 | 3258.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 3087 | |
| 12/03/26 | TREND | 3169 | |
| 13/03/26 | TREND | 3158 | |
| 16/03/26 | TREND | 3146 | |
| 17/03/26 | TREND | 3177 | |
| 18/03/26 | TREND | 3116 | |
| 19/03/26 | TREND | 2999 | |
| 20/03/26 | TREND | 2958 | |
| 23/03/26 | TREND | 2923 | |
| 24/03/26 | TREND | 2919 | |
| 25/03/26 | TREND | 2987 | |
| 27/03/26 | TREND | 2995 | |
| 30/03/26 | TREND | 3088 |