SVT.L
Severn Trent Plc
SECTOR:Gas & Water
£9,003,009 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 328,817 | 57% |
| OPEN | HIGH |
|---|---|
| 2663 | 2738 |
| 200daySMA | 100daySMA |
|---|---|
| 2547.780 | 2563.517 |
Close:2738 |
|
|---|---|
|
Change +50 |
%Change +1.86% |
| LOW | CLOSE |
|---|---|
| 2647 | 2738 |
| 50daySMA | 20daySMA |
|---|---|
| 2702.303 | 2821.426 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/09/24 | TRIANGLE | 2638 | ||
| 09/10/24 | TREND | 2524 | ||
| 10/10/24 | TREND | 2512 | ||
| 11/10/24 | TREND | 2536 | ||
| 14/10/24 | TREND | 2593 | ||
| 15/10/24 | TREND | 2622 | ||
| 28/10/24 | TREND | 2629 | ||
| 18/12/24 | TREND | 2550 | ||
| 19/12/24 | TREND | 2574 | ||
| 17/02/25 | DCROSS | 2473 | ||
| 26/02/25 | GCROSS | 2487 | ||
| 28/02/25 | DCROSS | 2503 | ||
| 03/03/25 | TREND | 2435 | ||
| 23/04/25 | GCROSS | 2682 | ||
| 14/05/25 | TREND | 2592 | ||
| 15/05/25 | TREND | 2638 | ||
| 16/05/25 | TREND | 2674 | ||
| 19/05/25 | TREND | 2700 | ||
| 20/05/25 | TREND | 2713 | ||
| 22/05/25 | DIVIDEND | 4.38% | EXDIV.29/05 |