
SVT.L
Severn Trent Plc
SECTOR:Gas & Water
£7,052,720 traded on 29/08/2025
Volume | %Daily avg. |
---|---|
272,727 | 55% |
OPEN | HIGH |
---|---|
2590 | 2602 |
200daySMA | 100daySMA |
---|---|
2561.889 | 2673.439 |
Close:2586 |
|
---|---|
Change -4 |
%Change -0.15% |
LOW | CLOSE |
---|---|
2577 | 2586 |
50daySMA | 20daySMA |
---|---|
2715.580 | 2753.550 |

Date | Pattern | Price | Sign |
---|---|---|---|
09/10/24 | TREND | 2524 | |
10/10/24 | TREND | 2512 | |
11/10/24 | TREND | 2536 | |
14/10/24 | TREND | 2593 | |
15/10/24 | TREND | 2622 | |
28/10/24 | TREND | 2629 | |
18/12/24 | TREND | 2550 | |
19/12/24 | TREND | 2574 | |
17/02/25 | DCROSS | 2473 | |
26/02/25 | GCROSS | 2487 | |
28/02/25 | DCROSS | 2503 | |
03/03/25 | TREND | 2435 | |
23/04/25 | GCROSS | 2682 | |
14/05/25 | TREND | 2592 | |
15/05/25 | TREND | 2638 | |
16/05/25 | TREND | 2674 | |
19/05/25 | TREND | 2700 | |
20/05/25 | TREND | 2713 | |
11/07/25 | TREND | 2616 | |
14/07/25 | TREND | 2656 | |
15/07/25 | TREND | 2649 | |
16/07/25 | TREND | 2665 | |
17/07/25 | TREND | 2639 | |
29/08/25 | 3MONTH_LOW | 2586 |