SVT.L
Severn Trent Plc
SECTOR:Gas & Water
£21,916,201 traded on 05/05/2026
| Volume | %Daily avg. |
|---|---|
| 697,302 | 85% |
| OPEN | HIGH |
|---|---|
| 3173 | 3239 |
| 200daySMA | 100daySMA |
|---|---|
| 2828.519 | 3032.060 |
Close:3143 |
|
|---|---|
|
Change -54 |
%Change -1.69% |
| LOW | CLOSE |
|---|---|
| 3122 | 3143 |
| 50daySMA | 20daySMA |
|---|---|
| 3198.520 | 3325.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 3087 | |
| 12/03/26 | TREND | 3169 | |
| 13/03/26 | TREND | 3158 | |
| 16/03/26 | TREND | 3146 | |
| 17/03/26 | TREND | 3177 | |
| 18/03/26 | TREND | 3116 | |
| 19/03/26 | TREND | 2999 | |
| 20/03/26 | TREND | 2958 | |
| 23/03/26 | TREND | 2923 | |
| 24/03/26 | TREND | 2919 | |
| 25/03/26 | TREND | 2987 | |
| 27/03/26 | TREND | 2995 | |
| 30/03/26 | TREND | 3088 |