SVT.L
Severn Trent Plc
SECTOR:Gas & Water
£23,814,600 traded on 01/07/2026
| Volume | %Daily avg. |
|---|---|
| 820,062 | 98% |
| OPEN | HIGH |
|---|---|
| 2966 | 2966 |
| 200daySMA | 100daySMA |
|---|---|
| 2850.962 | 3046.157 |
Close:2904 |
|
|---|---|
|
Change -52 |
%Change -1.76% |
| LOW | CLOSE |
|---|---|
| 2904 | 2904 |
| 50daySMA | 20daySMA |
|---|---|
| 3045.250 | 3062.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 3087 | |
| 12/03/26 | TREND | 3169 | |
| 13/03/26 | TREND | 3158 | |
| 16/03/26 | TREND | 3146 | |
| 17/03/26 | TREND | 3177 | |
| 18/03/26 | TREND | 3116 | |
| 19/03/26 | TREND | 2999 | |
| 20/03/26 | TREND | 2958 | |
| 23/03/26 | TREND | 2923 | |
| 24/03/26 | TREND | 2919 | |
| 25/03/26 | TREND | 2987 | |
| 27/03/26 | TREND | 2995 | |
| 30/03/26 | TREND | 3088 | |
| 14/05/26 | TREND | 3134 |