SVT.L
Severn Trent Plc
SECTOR:Gas & Water
£16,353,628 traded on 25/06/2026
| Volume | %Daily avg. |
|---|---|
| 552,861 | 61% |
| OPEN | HIGH |
|---|---|
| 2948 | 2976 |
| 200daySMA | 100daySMA |
|---|---|
| 2840.645 | 3042.288 |
Close:2958 |
|
|---|---|
|
Change +24 |
%Change +0.82% |
| LOW | CLOSE |
|---|---|
| 2930 | 2958 |
| 50daySMA | 20daySMA |
|---|---|
| 3056.616 | 3067.919 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/03/26 | TREND | 3087 | ||
| 12/03/26 | TREND | 3169 | ||
| 13/03/26 | TREND | 3158 | ||
| 16/03/26 | TREND | 3146 | ||
| 17/03/26 | TREND | 3177 | ||
| 18/03/26 | TREND | 3116 | ||
| 19/03/26 | TREND | 2999 | ||
| 20/03/26 | TREND | 2958 | ||
| 23/03/26 | TREND | 2923 | ||
| 24/03/26 | TREND | 2919 | ||
| 25/03/26 | TREND | 2987 | ||
| 27/03/26 | TREND | 2995 | ||
| 30/03/26 | TREND | 3088 | ||
| 14/05/26 | TREND | 3134 | ||
| 22/05/26 | DIVIDEND | 0% | EXDIV.28/05 |