SVT.L
Severn Trent Plc
SECTOR:Gas & Water
£6,106,866 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 238,736 | 57% |
| OPEN | HIGH |
|---|---|
| 2549 | 2579 |
| 200daySMA | 100daySMA |
|---|---|
| 2559.567 | 2671.485 |
Close:2558 |
|
|---|---|
|
Change +13 |
%Change +0.51% |
| LOW | CLOSE |
|---|---|
| 2536 | 2558 |
| 50daySMA | 20daySMA |
|---|---|
| 2670.340 | 2696.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/10/24 | TREND | 2524 | |
| 10/10/24 | TREND | 2512 | |
| 11/10/24 | TREND | 2536 | |
| 14/10/24 | TREND | 2593 | |
| 15/10/24 | TREND | 2622 | |
| 28/10/24 | TREND | 2629 | |
| 18/12/24 | TREND | 2550 | |
| 19/12/24 | TREND | 2574 | |
| 17/02/25 | DCROSS | 2473 | |
| 26/02/25 | GCROSS | 2487 | |
| 28/02/25 | DCROSS | 2503 | |
| 03/03/25 | TREND | 2435 | |
| 23/04/25 | GCROSS | 2682 | |
| 14/05/25 | TREND | 2592 | |
| 15/05/25 | TREND | 2638 | |
| 16/05/25 | TREND | 2674 | |
| 19/05/25 | TREND | 2700 | |
| 20/05/25 | TREND | 2713 | |
| 11/07/25 | TREND | 2616 | |
| 14/07/25 | TREND | 2656 | |
| 15/07/25 | TREND | 2649 | |
| 16/07/25 | TREND | 2665 | |
| 17/07/25 | TREND | 2639 |