SAA.L
M&C Saatchi plc
SECTOR:Media
£137,752 traded on 07/05/2025
| Volume | %Daily avg. |
|---|---|
| 86,910 | 13% |
| OPEN | HIGH |
|---|---|
| 161 | 163 |
| 200daySMA | 100daySMA |
|---|---|
| 187.324 | 175.947 |
Close:158.5 |
|
|---|---|
|
Change -2 |
%Change -1.25% |
| LOW | CLOSE |
|---|---|
| 158.5 | 158.5 |
| 50daySMA | 20daySMA |
|---|---|
| 171.400 | 168.350 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | TREND | 211 | ||
| 19/08/24 | TREND | 214 | ||
| 14/11/24 | TREND | 196 | ||
| 15/11/24 | TREND | 194 | ||
| 18/11/24 | TREND | 195.5 | ||
| 19/11/24 | TREND | 194.5 | ||
| 20/11/24 | TREND | 192 | ||
| 21/11/24 | TREND | 191 | ||
| 22/11/24 | TREND | 194 | ||
| 25/11/24 | TREND | 192 | ||
| 26/11/24 | TREND | 190 | ||
| 27/11/24 | TREND | 189.5 | ||
| 28/11/24 | TREND | 192.5 | ||
| 06/01/25 | DCROSS | 170 | ||
| 10/02/25 | BREAKOUT | 187 | ||
| 21/02/25 | TREND | 182 | ||
| 24/02/25 | TREND | 179 | ||
| 25/02/25 | TREND | 180 | ||
| 26/02/25 | TREND | 178.5 | ||
| 27/02/25 | TREND | 179.5 | ||
| 28/02/25 | TREND | 175 | ||
| 03/03/25 | TREND | 178.5 | ||
| 04/03/25 | TREND | 176 | ||
| 05/03/25 | TREND | 175.5 | ||
| 01/04/25 | DIVIDEND | 2.15% | EXDIV.08/05 | |
| 07/05/25 | 3MONTH_LOW | 158.5 | ||
| 07/05/25 | 1YEAR_LOW | 158.5 |