SAA.L
M&C Saatchi plc
SECTOR:Media
£413,489 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 198,793 | 36% |
| OPEN | HIGH |
|---|---|
| 197 | 208 |
| 200daySMA | 100daySMA |
|---|---|
| 152.592 | 174.138 |
Close:208 |
|
|---|---|
|
Change +10.500 |
%Change +5.32% |
| LOW | CLOSE |
|---|---|
| 196 | 208 |
| 50daySMA | 20daySMA |
|---|---|
| 181.816 | 194.059 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/11/23 | BREAKOUT | 127.5 | ||
| 18/01/24 | TRIANGLE | 167.5 | ||
| 19/01/24 | GCROSS | 168 | ||
| 28/02/24 | TREND | 173 | ||
| 01/03/24 | TREND | 176 | ||
| 19/03/24 | TREND | 174 | ||
| 20/03/24 | TREND | 180 | ||
| 21/03/24 | TREND | 178 | ||
| 22/03/24 | TREND | 176 | ||
| 15/04/24 | DIVIDEND | 1.69% | EXDIV.09/05 |