SAA.L
M&C Saatchi plc
SECTOR:Media
£161,078 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 93,650 | 101% |
| OPEN | HIGH |
|---|---|
| 171 | 173.808 |
| 200daySMA | 100daySMA |
|---|---|
| 179.036 | 176.822 |
Close:172 |
|
|---|---|
|
Change +1 |
%Change +0.58% |
| LOW | CLOSE |
|---|---|
| 171 | 172 |
| 50daySMA | 20daySMA |
|---|---|
| 190.575 | 189.975 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | TREND | 211 | |
| 19/08/24 | TREND | 214 | |
| 14/11/24 | TREND | 196 | |
| 15/11/24 | TREND | 194 | |
| 18/11/24 | TREND | 195.5 | |
| 19/11/24 | TREND | 194.5 | |
| 20/11/24 | TREND | 192 | |
| 21/11/24 | TREND | 191 | |
| 22/11/24 | TREND | 194 | |
| 25/11/24 | TREND | 192 | |
| 26/11/24 | TREND | 190 | |
| 27/11/24 | TREND | 189.5 | |
| 28/11/24 | TREND | 192.5 | |
| 06/01/25 | DCROSS | 170 | |
| 10/02/25 | BREAKOUT | 187 | |
| 21/02/25 | TREND | 182 | |
| 24/02/25 | TREND | 179 | |
| 25/02/25 | TREND | 180 | |
| 26/02/25 | TREND | 178.5 | |
| 27/02/25 | TREND | 179.5 | |
| 28/02/25 | TREND | 175 | |
| 03/03/25 | TREND | 178.5 | |
| 04/03/25 | TREND | 176 | |
| 05/03/25 | TREND | 175.5 | |
| 10/07/25 | GCROSS | 189.5 | |
| 23/07/25 | TREND | 179 | |
| 24/07/25 | TREND | 179 | |
| 25/07/25 | TREND | 179 | |
| 28/07/25 | TREND | 180.5 | |
| 29/07/25 | TREND | 180 | |
| 30/07/25 | TREND | 184 | |
| 31/07/25 | TREND | 184 | |
| 01/08/25 | TREND | 185.5 | |
| 04/08/25 | TREND | 187 | |
| 05/08/25 | TREND | 188 | |
| 06/08/25 | TREND | 192 | |
| 07/08/25 | TREND | 188 | |
| 08/08/25 | TREND | 182 |