
SAA.L
M&C Saatchi plc
SECTOR:Media
£79,623 traded on 17/02/2025
Volume | %Daily avg. |
---|---|
44,985 | 22% |
OPEN | HIGH |
---|---|
180 | 182.82 |
200daySMA | 100daySMA |
---|---|
196.104 | 189.357 |
Close:177 |
|
---|---|
Change -3 |
%Change -1.67% |
LOW | CLOSE |
---|---|
177 | 177 |
50daySMA | 20daySMA |
---|---|
184.815 | 190.988 |

Date | Pattern | Price | Sign |
---|---|---|---|
16/08/24 | TREND | 211 | |
19/08/24 | TREND | 214 | |
14/11/24 | TREND | 196 | |
15/11/24 | TREND | 194 | |
18/11/24 | TREND | 195.5 | |
19/11/24 | TREND | 194.5 | |
20/11/24 | TREND | 192 | |
21/11/24 | TREND | 191 | |
22/11/24 | TREND | 194 | |
25/11/24 | TREND | 192 | |
26/11/24 | TREND | 190 | |
27/11/24 | TREND | 189.5 | |
28/11/24 | TREND | 192.5 | |
06/01/25 | DCROSS | 170 | |
10/02/25 | BREAKOUT | 187 |