DXJ.L
WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF
SECTOR:
£690 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,995 | 101% |
| OPEN | HIGH |
|---|---|
| 34.12 | 34.61 |
| 200daySMA | 100daySMA |
|---|---|
| 33.275 | 34.191 |
Close:34.61 |
|
|---|---|
|
Change +0.620 |
%Change +1.82% |
| LOW | CLOSE |
|---|---|
| 34.12 | 34.61 |
| 50daySMA | 20daySMA |
|---|---|
| 34.209 | 33.819 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | BREAKOUT | 31.835 | |
| 02/10/24 | TRIANGLE | 32.9 | |
| 04/11/24 | TREND | 33.22 | |
| 27/11/24 | TREND | 32.825 | |
| 28/11/24 | TREND | 33.28 | |
| 17/01/25 | TREND | 33.76 | |
| 20/01/25 | TREND | 33.88 | |
| 20/01/25 | TREND | 33.88 | |
| 21/01/25 | TREND | 34.04 | |
| 22/01/25 | TREND | 34.275 | |
| 23/01/25 | TREND | 34.23 | |
| 24/01/25 | TREND | 34.63 | |
| 27/01/25 | TREND | 33.955 | |
| 28/01/25 | TREND | 34.44 | |
| 29/01/25 | TREND | 34.37 | |
| 30/01/25 | TREND | 34.715 | |
| 31/01/25 | TREND | 34.765 | |
| 03/02/25 | TREND | 34.265 |