DXJ.L
WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF
SECTOR:
£2,241 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 4,012 | 172% |
| OPEN | HIGH |
|---|---|
| 55.32 | 55.88 |
| 200daySMA | 100daySMA |
|---|---|
| 50.297 | 53.825 |
Close:55.88 |
|
|---|---|
|
Change +0.610 |
%Change +1.10% |
| LOW | CLOSE |
|---|---|
| 55.32 | 55.88 |
| 50daySMA | 20daySMA |
|---|---|
| 56.007 | 57.989 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/03/26 | TREND | 49.405 | |
| 18/03/26 | TREND | 49.595 | |
| 19/03/26 | TREND | 48.16 | |
| 20/03/26 | TREND | 47.84 | |
| 23/03/26 | TREND | 48.36 | |
| 24/03/26 | TREND | 48.95 | |
| 25/03/26 | TREND | 50.17 | |
| 27/03/26 | TREND | 48.36 | |
| 30/03/26 | TREND | 48.93 | |
| 28/04/26 | TRIANGLE | 51.02 | |
| 28/07/26 | TREND | 54.65 | |
| 29/07/26 | TREND | 54.21 | |
| 30/07/26 | TREND | 54.32 | |
| 31/07/26 | TREND | 53.705 |