DXJ.L
WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF
SECTOR:
£1,048 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 3,131 | 65% |
| OPEN | HIGH |
|---|---|
| 33.56 | 33.69 |
| 200daySMA | 100daySMA |
|---|---|
| 28.784 | 31.223 |
Close:33.495 |
|
|---|---|
|
Change +0.015 |
%Change +0.06% |
| LOW | CLOSE |
|---|---|
| 33.43 | 33.495 |
| 50daySMA | 20daySMA |
|---|---|
| 33.573 | 34.797 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/11/23 | TRIANGLE | 27.74 | |
| 15/12/23 | TREND | 26.555 | |
| 18/12/23 | TREND | 26.635 | |
| 19/12/23 | TREND | 26.85 | |
| 20/12/23 | TREND | 27.07 | |
| 21/12/23 | TREND | 26.895 | |
| 22/12/23 | TREND | 27.015 | |
| 27/12/23 | TREND | 27.08 | |
| 25/04/24 | TREND | 32.46 | |
| 30/04/24 | TREND | 33.575 | |
| 01/05/24 | TREND | 33.36 | |
| 02/05/24 | TREND | 33.02 | |
| 03/05/24 | TREND | 33.115 | |
| 07/05/24 | TREND | 33.59 | |
| 08/05/24 | TREND | 33.33 | |
| 09/05/24 | TREND | 33.48 | |
| 10/05/24 | TREND | 33.495 |