DXJ.L
WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF
SECTOR:
£63 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 159 | 6% |
| OPEN | HIGH |
|---|---|
| 39.84 | 39.86 |
| 200daySMA | 100daySMA |
|---|---|
| 35.522 | 37.569 |
Close:39.86 |
|
|---|---|
|
Change +0.005 |
%Change +0.03% |
| LOW | CLOSE |
|---|---|
| 39.84 | 39.86 |
| 50daySMA | 20daySMA |
|---|---|
| 39.992 | 42.385 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | BREAKOUT | 31.835 | |
| 03/10/24 | TRIANGLE | 32.83 | |
| 04/11/24 | TREND | 33.22 | |
| 27/11/24 | TREND | 32.825 | |
| 28/11/24 | TREND | 33.28 | |
| 17/01/25 | TREND | 33.76 | |
| 20/01/25 | TREND | 33.88 | |
| 20/01/25 | TREND | 33.88 | |
| 21/01/25 | TREND | 34.04 | |
| 22/01/25 | TREND | 34.275 | |
| 23/01/25 | TREND | 34.23 | |
| 24/01/25 | TREND | 34.63 | |
| 27/01/25 | TREND | 33.955 | |
| 28/01/25 | TREND | 34.44 | |
| 29/01/25 | TREND | 34.37 | |
| 30/01/25 | TREND | 34.715 | |
| 31/01/25 | TREND | 34.765 | |
| 03/02/25 | TREND | 34.265 | |
| 12/05/25 | BREAKOUT | 35.425 | |
| 27/05/25 | BREAKOUT | 35.81 | |
| 10/06/25 | TREND | 35.515 | |
| 11/06/25 | TREND | 35.55 | |
| 24/06/25 | TREND | 35.18 | |
| 25/06/25 | TREND | 35.39 | |
| 09/07/25 | TREND | 35.68 | |
| 10/07/25 | TREND | 35.64 | |
| 23/07/25 | BREAKOUT | 37.595 |