DXJ.L
WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF
SECTOR:
£1,071 traded on 19/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,956 | 67% |
| OPEN | HIGH |
|---|---|
| 54.61 | 54.86 |
| 200daySMA | 100daySMA |
|---|---|
| 50.034 | 53.576 |
Close:54.77 |
|
|---|---|
|
Change -0.640 |
%Change -1.16% |
| LOW | CLOSE |
|---|---|
| 54.61 | 54.77 |
| 50daySMA | 20daySMA |
|---|---|
| 55.791 | 57.984 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/03/26 | TREND | 49.405 | |
| 18/03/26 | TREND | 49.595 | |
| 19/03/26 | TREND | 48.16 | |
| 20/03/26 | TREND | 47.84 | |
| 23/03/26 | TREND | 48.36 | |
| 24/03/26 | TREND | 48.95 | |
| 25/03/26 | TREND | 50.17 | |
| 27/03/26 | TREND | 48.36 | |
| 30/03/26 | TREND | 48.93 | |
| 28/04/26 | TRIANGLE | 51.02 | |
| 28/07/26 | TREND | 54.65 | |
| 29/07/26 | TREND | 54.21 | |
| 30/07/26 | TREND | 54.32 | |
| 31/07/26 | TREND | 53.705 |