DXJ.L
WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF
SECTOR:
£909 traded on 31/03/2026
| Volume | %Daily avg. |
|---|---|
| 1,876 | 35% |
| OPEN | HIGH |
|---|---|
| 48.4 | 48.76 |
| 200daySMA | 100daySMA |
|---|---|
| 43.061 | 47.566 |
Close:48.5 |
|
|---|---|
|
Change -0.430 |
%Change -0.88% |
| LOW | CLOSE |
|---|---|
| 48.21 | 48.5 |
| 50daySMA | 20daySMA |
|---|---|
| 50.848 | 51.820 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/03/26 | TREND | 49.405 | |
| 18/03/26 | TREND | 49.595 | |
| 19/03/26 | TREND | 48.16 | |
| 20/03/26 | TREND | 47.84 | |
| 23/03/26 | TREND | 48.36 | |
| 24/03/26 | TREND | 48.95 | |
| 25/03/26 | TREND | 50.17 | |
| 27/03/26 | TREND | 48.36 | |
| 30/03/26 | TREND | 48.93 |