DXJ.L
WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF
SECTOR:
£1,983 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 3,722 | 98% |
| OPEN | HIGH |
|---|---|
| 53.64 | 53.64 |
| 200daySMA | 100daySMA |
|---|---|
| 45.433 | 50.014 |
Close:53.28 |
|
|---|---|
|
Change -0.390 |
%Change -0.73% |
| LOW | CLOSE |
|---|---|
| 53.19 | 53.28 |
| 50daySMA | 20daySMA |
|---|---|
| 51.519 | 54.064 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/03/26 | TREND | 49.405 | |
| 18/03/26 | TREND | 49.595 | |
| 19/03/26 | TREND | 48.16 | |
| 20/03/26 | TREND | 47.84 | |
| 23/03/26 | TREND | 48.36 | |
| 24/03/26 | TREND | 48.95 | |
| 25/03/26 | TREND | 50.17 | |
| 27/03/26 | TREND | 48.36 | |
| 30/03/26 | TREND | 48.93 | |
| 28/04/26 | TRIANGLE | 51.02 |