FRAN.L
Franchise Brands plc
SECTOR:Support Services
£79,025 traded on 08/10/2024
| Volume | %Daily avg. |
|---|---|
| 54,689 | 3% |
| OPEN | HIGH |
|---|---|
| 144.5 | 144.5 |
| 200daySMA | 100daySMA |
|---|---|
| 170.847 | 170.292 |
Close:144.5 |
|
|---|---|
|
Change -0.500 |
%Change -0.34% |
| LOW | CLOSE |
|---|---|
| 144 | 144.5 |
| 50daySMA | 20daySMA |
|---|---|
| 172.070 | 163.624 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/09/24 | TREND | 169 | ||
| 10/09/24 | TREND | 168 | ||
| 11/09/24 | TREND | 164 | ||
| 12/09/24 | TREND | 164 | ||
| 13/09/24 | TREND | 164 | ||
| 23/09/24 | DIVIDEND | 1.43% | EXDIV.03/10 | |
| 08/10/24 | 3MONTH_LOW | 144.5 |