FRAN.L
Franchise Brands plc
SECTOR:Support Services
£2,154,307 traded on 10/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,448,274 | 676% |
| OPEN | HIGH |
|---|---|
| 150 | 150 |
| 200daySMA | 100daySMA |
|---|---|
| 135.060 | 139.426 |
Close:148.75 |
|
|---|---|
|
Change +0.250 |
%Change +0.17% |
| LOW | CLOSE |
|---|---|
| 146 | 148.75 |
| 50daySMA | 20daySMA |
|---|---|
| 147.315 | 151.637 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/03/26 | DCROSS | 129 | ||
| 15/05/26 | GCROSS | 151 | ||
| 08/06/26 | TREND | 146.5 | ||
| 21/07/26 | BREAKOUT | 144.75 | ||
| 06/08/26 | DIVIDEND | 1.78% | EXDIV.10/09 |