FRAN.L
Franchise Brands plc
SECTOR:Support Services
£618,028 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 444,625 | 278% |
| OPEN | HIGH |
|---|---|
| 138.5 | 139 |
| 200daySMA | 100daySMA |
|---|---|
| 143.746 | 144.183 |
Close:139 |
|
|---|---|
|
Change +1 |
%Change +0.72% |
| LOW | CLOSE |
|---|---|
| 135.5 | 139 |
| 50daySMA | 20daySMA |
|---|---|
| 141.497 | 143.311 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/09/24 | TREND | 169 | ||
| 10/09/24 | TREND | 168 | ||
| 11/09/24 | TREND | 164 | ||
| 12/09/24 | TREND | 164 | ||
| 13/09/24 | TREND | 164 | ||
| 23/09/24 | DIVIDEND | 1.43% | EXDIV.03/10 | |
| 11/10/24 | BREAKOUT | 151 | ||
| 11/10/24 | DCROSS | 151 | ||
| 28/11/24 | TREND | 165 | ||
| 29/11/24 | TREND | 165 | ||
| 04/12/24 | TREND | 156 | ||
| 05/12/24 | TREND | 153 | ||
| 06/12/24 | TREND | 153 | ||
| 09/12/24 | TREND | 154.5 | ||
| 10/12/24 | TREND | 154.5 | ||
| 17/03/25 | TREND | 145 | ||
| 05/06/25 | TREND | 153.5 | ||
| 11/06/25 | TREND | 150 | ||
| 03/07/25 | GCROSS | 150 | ||
| 15/08/25 | DCROSS | 137.5 | ||
| 10/09/25 | BREAKOUT | 141 |