FRAN.L
Franchise Brands plc
SECTOR:Support Services
£316,705 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 207,676 | 107% |
| OPEN | HIGH |
|---|---|
| 154.3571 | 154.3571 |
| 200daySMA | 100daySMA |
|---|---|
| 136.879 | 143.195 |
Close:152.5 |
|
|---|---|
|
Change -2.500 |
%Change -1.61% |
| LOW | CLOSE |
|---|---|
| 150.5 | 152.5 |
| 50daySMA | 20daySMA |
|---|---|
| 148.605 | 157.300 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/03/26 | DCROSS | 129 | ||
| 15/05/26 | GCROSS | 151 | ||
| 08/06/26 | TREND | 146.5 | ||
| 21/07/26 | BREAKOUT | 144.75 | ||
| 06/08/26 | DIVIDEND | 1.78% | EXDIV.10/09 |