FRAN.L
Franchise Brands plc
SECTOR:Support Services
£277,496 traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 186,866 | 128% |
| OPEN | HIGH |
|---|---|
| 148 | 150 |
| 200daySMA | 100daySMA |
|---|---|
| 134.895 | 139.189 |
Close:148.5 |
|
|---|---|
|
Change +4.250 |
%Change +2.95% |
| LOW | CLOSE |
|---|---|
| 144.62 | 148.5 |
| 50daySMA | 20daySMA |
|---|---|
| 147.255 | 151.213 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/03/26 | DCROSS | 129 | ||
| 15/05/26 | GCROSS | 151 | ||
| 08/06/26 | TREND | 146.5 | ||
| 21/07/26 | BREAKOUT | 144.75 | ||
| 06/08/26 | DIVIDEND | 1.78% | EXDIV.10/09 |