FRAN.L
Franchise Brands plc
SECTOR:Support Services
£1,604,435 traded on 27/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,365,477 | 671% |
| OPEN | HIGH |
|---|---|
| 114.5 | 117.5 |
| 200daySMA | 100daySMA |
|---|---|
| 139.633 | 138.379 |
Close:117.5 |
|
|---|---|
|
Change +4.500 |
%Change +3.98% |
| LOW | CLOSE |
|---|---|
| 110.575 | 117.5 |
| 50daySMA | 20daySMA |
|---|---|
| 132.550 | 126.600 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/09/24 | TREND | 169 | ||
| 10/09/24 | TREND | 168 | ||
| 11/09/24 | TREND | 164 | ||
| 12/09/24 | TREND | 164 | ||
| 13/09/24 | TREND | 164 | ||
| 23/09/24 | DIVIDEND | 1.43% | EXDIV.03/10 | |
| 11/10/24 | BREAKOUT | 151 | ||
| 11/10/24 | DCROSS | 151 | ||
| 28/11/24 | TREND | 165 | ||
| 29/11/24 | TREND | 165 | ||
| 04/12/24 | TREND | 156 | ||
| 05/12/24 | TREND | 153 | ||
| 06/12/24 | TREND | 153 | ||
| 09/12/24 | TREND | 154.5 | ||
| 10/12/24 | TREND | 154.5 | ||
| 17/03/25 | TREND | 145 | ||
| 05/06/25 | TREND | 153.5 | ||
| 11/06/25 | TREND | 150 | ||
| 03/07/25 | GCROSS | 150 | ||
| 15/08/25 | DCROSS | 137.5 | ||
| 10/09/25 | BREAKOUT | 141 |