
FRAN.L
Franchise Brands plc
SECTOR:Support Services
£20,648 traded on 22/08/2025
Volume | %Daily avg. |
---|---|
15,352 | 5% |
OPEN | HIGH |
---|---|
138.5 | 138.5 |
200daySMA | 100daySMA |
---|---|
147.498 | 144.780 |
Close:134.5 |
|
---|---|
Change -1.500 |
%Change -1.10% |
LOW | CLOSE |
---|---|
134.5 | 134.5 |
50daySMA | 20daySMA |
---|---|
146.495 | 142.300 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
09/09/24 | TREND | 169 | ||
10/09/24 | TREND | 168 | ||
11/09/24 | TREND | 164 | ||
12/09/24 | TREND | 164 | ||
13/09/24 | TREND | 164 | ||
23/09/24 | DIVIDEND | 1.43% | EXDIV.03/10 | |
11/10/24 | BREAKOUT | 151 | ||
11/10/24 | DCROSS | 151 | ||
28/11/24 | TREND | 165 | ||
29/11/24 | TREND | 165 | ||
04/12/24 | TREND | 156 | ||
05/12/24 | TREND | 153 | ||
06/12/24 | TREND | 153 | ||
09/12/24 | TREND | 154.5 | ||
10/12/24 | TREND | 154.5 | ||
17/03/25 | TREND | 145 | ||
05/06/25 | TREND | 153.5 | ||
11/06/25 | TREND | 150 | ||
03/07/25 | GCROSS | 150 | ||
15/08/25 | DCROSS | 137.5 |