FRAN.L
Franchise Brands plc
SECTOR:Support Services
£86,008 traded on 10/11/2025
| Volume | %Daily avg. |
|---|---|
| 67,723 | 22% |
| OPEN | HIGH |
|---|---|
| 127 | 128.15 |
| 200daySMA | 100daySMA |
|---|---|
| 138.896 | 135.813 |
Close:127 |
|
|---|---|
|
Change -1 |
%Change -0.78% |
| LOW | CLOSE |
|---|---|
| 125 | 127 |
| 50daySMA | 20daySMA |
|---|---|
| 130.392 | 126.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | TREND | 169 | |
| 10/09/24 | TREND | 168 | |
| 11/09/24 | TREND | 164 | |
| 12/09/24 | TREND | 164 | |
| 13/09/24 | TREND | 164 | |
| 11/10/24 | BREAKOUT | 151 | |
| 11/10/24 | DCROSS | 151 | |
| 28/11/24 | TREND | 165 | |
| 29/11/24 | TREND | 165 | |
| 04/12/24 | TREND | 156 | |
| 05/12/24 | TREND | 153 | |
| 06/12/24 | TREND | 153 | |
| 09/12/24 | TREND | 154.5 | |
| 10/12/24 | TREND | 154.5 | |
| 17/03/25 | TREND | 145 | |
| 05/06/25 | TREND | 153.5 | |
| 11/06/25 | TREND | 150 | |
| 03/07/25 | GCROSS | 150 | |
| 15/08/25 | DCROSS | 137.5 | |
| 10/09/25 | BREAKOUT | 141 |