FRAN.L
Franchise Brands plc
SECTOR:Support Services
£395,734 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 258,650 | 225% |
| OPEN | HIGH |
|---|---|
| 152 | 153 |
| 200daySMA | 100daySMA |
|---|---|
| 149.806 | 145.676 |
Close:153 |
|
|---|---|
|
Change +3 |
%Change +2% |
| LOW | CLOSE |
|---|---|
| 150 | 153 |
| 50daySMA | 20daySMA |
|---|---|
| 150.408 | 157.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | TREND | 169 | |
| 10/09/24 | TREND | 168 | |
| 11/09/24 | TREND | 164 | |
| 12/09/24 | TREND | 164 | |
| 13/09/24 | TREND | 164 | |
| 11/10/24 | BREAKOUT | 151 | |
| 11/10/24 | DCROSS | 151 | |
| 28/11/24 | TREND | 165 | |
| 29/11/24 | TREND | 165 | |
| 04/12/24 | TREND | 156 | |
| 05/12/24 | TREND | 153 | |
| 06/12/24 | TREND | 153 | |
| 09/12/24 | TREND | 154.5 | |
| 10/12/24 | TREND | 154.5 | |
| 17/03/25 | TREND | 145 | |
| 05/06/25 | TREND | 153.5 | |
| 11/06/25 | TREND | 150 | |
| 18/06/25 | TRIANGLE | 152 | |
| 03/07/25 | GCROSS | 150 |