
FRAN.L
Franchise Brands plc
SECTOR:Support Services
£187,383 traded on 08/07/2025
Volume | %Daily avg. |
---|---|
118,597 | 91% |
OPEN | HIGH |
---|---|
154.5 | 158 |
200daySMA | 100daySMA |
---|---|
149.760 | 145.852 |
Close:158 |
|
---|---|
Change +3 |
%Change +1.94% |
LOW | CLOSE |
---|---|
153 | 158 |
50daySMA | 20daySMA |
---|---|
151.176 | 157.425 |

Date | Pattern | Price | Sign |
---|---|---|---|
09/09/24 | TREND | 169 | |
10/09/24 | TREND | 168 | |
11/09/24 | TREND | 164 | |
12/09/24 | TREND | 164 | |
13/09/24 | TREND | 164 | |
11/10/24 | BREAKOUT | 151 | |
11/10/24 | DCROSS | 151 | |
28/11/24 | TREND | 165 | |
29/11/24 | TREND | 165 | |
04/12/24 | TREND | 156 | |
05/12/24 | TREND | 153 | |
06/12/24 | TREND | 153 | |
09/12/24 | TREND | 154.5 | |
10/12/24 | TREND | 154.5 | |
17/03/25 | TREND | 145 | |
05/06/25 | TREND | 153.5 | |
06/06/25 | TRIANGLE | 155 | |
11/06/25 | TREND | 150 | |
03/07/25 | GCROSS | 150 |