FRAN.L
Franchise Brands plc
SECTOR:Support Services
£132,160 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 67,257 | 33% |
| OPEN | HIGH |
|---|---|
| 196.5 | 197 |
| 200daySMA | 100daySMA |
|---|---|
| 162.418 | 174.710 |
Close:196.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 196 | 196.5 |
| 50daySMA | 20daySMA |
|---|---|
| 187.580 | 201.425 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/11/23 | BREAKOUT | 143.5 | |
| 12/12/23 | BREAKOUT | 156.5 | |
| 28/12/23 | TREND | 161.5 | |
| 29/12/23 | TREND | 161.5 | |
| 12/01/24 | TREND | 155 | |
| 15/01/24 | TREND | 159 | |
| 16/01/24 | TREND | 157 | |
| 17/01/24 | TREND | 158 | |
| 01/02/24 | GCROSS | 160.5 | |
| 06/02/24 | BREAKOUT | 166 | |
| 08/03/24 | BREAKOUT | 177.5 | |
| 11/04/24 | TRIANGLE | 182.5 | |
| 23/04/24 | BREAKOUT | 192 |