FRAN.L
Franchise Brands plc
SECTOR:Support Services
£559,570 traded on 03/02/2026
| Volume | %Daily avg. |
|---|---|
| 430,439 | 143% |
| OPEN | HIGH |
|---|---|
| 133 | 134.5 |
| 200daySMA | 100daySMA |
|---|---|
| 137.686 | 132.871 |
Close:130 |
|
|---|---|
|
Change -2 |
%Change -1.52% |
| LOW | CLOSE |
|---|---|
| 130 | 130 |
| 50daySMA | 20daySMA |
|---|---|
| 139.300 | 141.075 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/11/25 | BREAKOUT | 133 | |
| 05/01/26 | TREND | 139.5 | |
| 06/01/26 | TREND | 135 | |
| 07/01/26 | TREND | 139 | |
| 08/01/26 | TREND | 136 | |
| 09/01/26 | TREND | 137 | |
| 12/01/26 | TREND | 135.5 | |
| 13/01/26 | TREND | 135.5 | |
| 14/01/26 | TREND | 137 | |
| 15/01/26 | GCROSS | 134.75 | |
| 15/01/26 | TREND | 134.75 |