FRAN.L
Franchise Brands plc
SECTOR:Support Services
£34,745 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 23,880 | 19% |
| OPEN | HIGH |
|---|---|
| 144.5 | 146.7 |
| 200daySMA | 100daySMA |
|---|---|
| 154.571 | 144.695 |
Close:145.5 |
|
|---|---|
|
Change +0.800 |
%Change +0.55% |
| LOW | CLOSE |
|---|---|
| 142.25 | 145.5 |
| 50daySMA | 20daySMA |
|---|---|
| 142.074 | 142.842 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | TREND | 169 | |
| 10/09/24 | TREND | 168 | |
| 11/09/24 | TREND | 164 | |
| 12/09/24 | TREND | 164 | |
| 13/09/24 | TREND | 164 | |
| 11/10/24 | BREAKOUT | 151 | |
| 11/10/24 | DCROSS | 151 | |
| 28/11/24 | TREND | 165 | |
| 29/11/24 | TREND | 165 | |
| 04/12/24 | TREND | 156 | |
| 05/12/24 | TREND | 153 | |
| 06/12/24 | TREND | 153 | |
| 09/12/24 | TREND | 154.5 | |
| 10/12/24 | TREND | 154.5 | |
| 17/03/25 | TREND | 145 |