FRAN.L
Franchise Brands plc
SECTOR:Support Services
£173,220 traded on 27/03/2025
| Volume | %Daily avg. |
|---|---|
| 121,558 | 78% |
| OPEN | HIGH |
|---|---|
| 139.5 | 145 |
| 200daySMA | 100daySMA |
|---|---|
| 158.633 | 153.490 |
Close:142.5 |
|
|---|---|
|
Change +5.500 |
%Change +4.01% |
| LOW | CLOSE |
|---|---|
| 137 | 142.5 |
| 50daySMA | 20daySMA |
|---|---|
| 145.900 | 149.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | TREND | 169 | |
| 10/09/24 | TREND | 168 | |
| 11/09/24 | TREND | 164 | |
| 12/09/24 | TREND | 164 | |
| 13/09/24 | TREND | 164 | |
| 11/10/24 | BREAKOUT | 151 | |
| 11/10/24 | DCROSS | 151 | |
| 28/11/24 | TREND | 165 | |
| 29/11/24 | TREND | 165 | |
| 04/12/24 | TREND | 156 | |
| 05/12/24 | TREND | 153 | |
| 06/12/24 | TREND | 153 | |
| 09/12/24 | TREND | 154.5 | |
| 10/12/24 | TREND | 154.5 | |
| 17/03/25 | TREND | 145 |