PCIP.L
PCI-PAL PLC
SECTOR:Software & Computer Services
£15,382 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 29,868 | 29% |
| OPEN | HIGH |
|---|---|
| 51.5 | 52.85 |
| 200daySMA | 100daySMA |
|---|---|
| 54.010 | 49.094 |
Close:51.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 50.75 | 51.5 |
| 50daySMA | 20daySMA |
|---|---|
| 49.256 | 52.925 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/10/24 | 3MONTH_LOW | 47.9 | |
| 07/10/24 | DCROSS | 51.5 | |
| 22/10/24 | BREAKOUT | 54.5 | |
| 03/12/24 | TREND | 62.5 | |
| 06/12/24 | GCROSS | 62 | |
| 03/01/25 | BREAKOUT | 66 | |
| 08/04/25 | DCROSS | 44.5 | |
| 02/06/25 | TREND | 45 | |
| 03/06/25 | TREND | 45 | |
| 04/06/25 | TREND | 45 | |
| 09/06/25 | BREAKOUT | 47.5 |