PCIP.L
PCI-PAL PLC
SECTOR:Software & Computer Services
£40,989 traded on 13/08/2025
| Volume | %Daily avg. |
|---|---|
| 86,843 | 95% |
| OPEN | HIGH |
|---|---|
| 47.2 | 48 |
| 200daySMA | 100daySMA |
|---|---|
| 56.496 | 48.402 |
Close:47.2 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 46.75 | 47.2 |
| 50daySMA | 20daySMA |
|---|---|
| 49.684 | 48.535 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/10/24 | DCROSS | 51.5 | |
| 22/10/24 | BREAKOUT | 54.5 | |
| 03/12/24 | TREND | 62.5 | |
| 06/12/24 | GCROSS | 62 | |
| 03/01/25 | BREAKOUT | 66 | |
| 08/04/25 | DCROSS | 44.5 | |
| 02/06/25 | TREND | 45 | |
| 03/06/25 | TREND | 45 | |
| 04/06/25 | TREND | 45 | |
| 09/06/25 | BREAKOUT | 47.5 |