RNWH.L
Renew Holdings plc
SECTOR:Support Services
£1,353,569 traded on 15/07/2025
| Volume | %Daily avg. |
|---|---|
| 159,431 | 101% |
| OPEN | HIGH |
|---|---|
| 835 | 864 |
| 200daySMA | 100daySMA |
|---|---|
| 850.932 | 754.490 |
Close:849 |
|
|---|---|
|
Change +14 |
%Change +1.68% |
| LOW | CLOSE |
|---|---|
| 830.85 | 849 |
| 50daySMA | 20daySMA |
|---|---|
| 834.029 | 866.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/10/24 | TREND | 1050 | |
| 30/10/24 | TREND | 1110 | |
| 31/10/24 | TREND | 1094 | |
| 01/11/24 | TREND | 1080 | |
| 04/11/24 | TREND | 1078 | |
| 05/11/24 | TREND | 1086 | |
| 06/11/24 | TREND | 1086 | |
| 07/11/24 | TREND | 1084 | |
| 07/01/25 | DCROSS | 903 | |
| 11/06/25 | TREND | 834 | |
| 12/06/25 | TREND | 831 | |
| 13/06/25 | TREND | 821 | |
| 26/06/25 | TRIANGLE | 845 | |
| 09/07/25 | TREND | 813 | |
| 10/07/25 | TREND | 823 | |
| 11/07/25 | TREND | 822 | |
| 14/07/25 | TREND | 835 | |
| 15/07/25 | TREND | 849 |