RNWH.L
Renew Holdings plc
SECTOR:Support Services
£593,740 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 55,078 | 51% |
| OPEN | HIGH |
|---|---|
| 1114 | 1114 |
| 200daySMA | 100daySMA |
|---|---|
| 897.844 | 1005.198 |
Close:1078 |
|
|---|---|
|
Change +14 |
%Change +1.32% |
| LOW | CLOSE |
|---|---|
| 1070 | 1078 |
| 50daySMA | 20daySMA |
|---|---|
| 1089.914 | 1126.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/12/23 | TRIANGLE | 846 | |
| 12/01/24 | TREND | 840 | |
| 15/01/24 | TREND | 839 | |
| 16/01/24 | TREND | 830 | |
| 17/01/24 | TREND | 814 | |
| 18/01/24 | TREND | 827 | |
| 19/01/24 | TREND | 820 | |
| 22/01/24 | TREND | 833 | |
| 23/01/24 | TREND | 836 | |
| 24/01/24 | TREND | 849 | |
| 25/01/24 | TREND | 855 | |
| 17/04/24 | TREND | 900 | |
| 23/04/24 | BREAKOUT | 944 | |
| 07/05/24 | BREAKOUT | 986 | |
| 18/07/24 | TREND | 1068 | |
| 19/07/24 | TREND | 1066 | |
| 22/07/24 | TREND | 1072 | |
| 23/07/24 | TREND | 1068 | |
| 24/07/24 | TREND | 1066 | |
| 25/07/24 | TREND | 1064 | |
| 26/07/24 | TREND | 1078 |