RNWH.L
Renew Holdings plc
SECTOR:Support Services
£1,078,938 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 107,464 | 70% |
| OPEN | HIGH |
|---|---|
| 997 | 1006 |
| 200daySMA | 100daySMA |
|---|---|
| 806.219 | 886.501 |
Close:1004 |
|
|---|---|
|
Change +6 |
%Change +0.60% |
| LOW | CLOSE |
|---|---|
| 991.59 | 1004 |
| 50daySMA | 20daySMA |
|---|---|
| 934.560 | 987.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/12/23 | TRIANGLE | 846 | |
| 12/01/24 | TREND | 840 | |
| 15/01/24 | TREND | 839 | |
| 16/01/24 | TREND | 830 | |
| 17/01/24 | TREND | 814 | |
| 18/01/24 | TREND | 827 | |
| 19/01/24 | TREND | 820 | |
| 22/01/24 | TREND | 833 | |
| 23/01/24 | TREND | 836 | |
| 24/01/24 | TREND | 849 | |
| 25/01/24 | TREND | 855 | |
| 17/04/24 | TREND | 900 | |
| 23/04/24 | BREAKOUT | 944 | |
| 07/05/24 | BREAKOUT | 986 |