RNWH.L
Renew Holdings plc
SECTOR:Support Services
£1,241,949 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 156,220 | 116% |
| OPEN | HIGH |
|---|---|
| 845 | 845 |
| 200daySMA | 100daySMA |
|---|---|
| 799.956 | 821.599 |
Close:795 |
|
|---|---|
|
Change -9 |
%Change -1.12% |
| LOW | CLOSE |
|---|---|
| 795 | 795 |
| 50daySMA | 20daySMA |
|---|---|
| 839.940 | 855.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/10/24 | TREND | 1050 | |
| 30/10/24 | TREND | 1110 | |
| 31/10/24 | TREND | 1094 | |
| 01/11/24 | TREND | 1080 | |
| 04/11/24 | TREND | 1078 | |
| 05/11/24 | TREND | 1086 | |
| 06/11/24 | TREND | 1086 | |
| 07/11/24 | TREND | 1084 | |
| 07/01/25 | DCROSS | 903 | |
| 11/06/25 | TREND | 834 | |
| 12/06/25 | TREND | 831 | |
| 13/06/25 | TREND | 821 | |
| 09/07/25 | TREND | 813 | |
| 10/07/25 | TREND | 823 | |
| 11/07/25 | TREND | 822 | |
| 14/07/25 | TREND | 835 | |
| 15/07/25 | TREND | 849 | |
| 16/07/25 | TREND | 823 | |
| 17/07/25 | TREND | 825 | |
| 21/07/25 | TREND | 829 | |
| 22/07/25 | TREND | 821 | |
| 23/07/25 | TREND | 820 | |
| 25/07/25 | GCROSS | 824 | |
| 15/09/25 | 3MONTH_LOW | 795 |