
RNWH.L
Renew Holdings plc
SECTOR:Support Services
£860,970 traded on 29/08/2025
Volume | %Daily avg. |
---|---|
107,487 | 83% |
OPEN | HIGH |
---|---|
826 | 827 |
200daySMA | 100daySMA |
---|---|
812.842 | 805.782 |
Close:801 |
|
---|---|
Change -8 |
%Change -0.99% |
LOW | CLOSE |
---|---|
801 | 801 |
50daySMA | 20daySMA |
---|---|
845.920 | 876.200 |

Date | Pattern | Price | Sign |
---|---|---|---|
29/10/24 | TREND | 1050 | |
30/10/24 | TREND | 1110 | |
31/10/24 | TREND | 1094 | |
01/11/24 | TREND | 1080 | |
04/11/24 | TREND | 1078 | |
05/11/24 | TREND | 1086 | |
06/11/24 | TREND | 1086 | |
07/11/24 | TREND | 1084 | |
07/01/25 | DCROSS | 903 | |
11/06/25 | TREND | 834 | |
12/06/25 | TREND | 831 | |
13/06/25 | TREND | 821 | |
09/07/25 | TREND | 813 | |
10/07/25 | TREND | 823 | |
11/07/25 | TREND | 822 | |
14/07/25 | TREND | 835 | |
15/07/25 | TREND | 849 | |
16/07/25 | TREND | 823 | |
17/07/25 | TREND | 825 | |
21/07/25 | TREND | 829 | |
22/07/25 | TREND | 821 | |
23/07/25 | TREND | 820 | |
25/07/25 | GCROSS | 824 | |
29/08/25 | 3MONTH_LOW | 801 |