RNWH.L
Renew Holdings plc
SECTOR:Support Services
£1,458,526 traded on 20/01/2026
| Volume | %Daily avg. |
|---|---|
| 162,782 | 145% |
| OPEN | HIGH |
|---|---|
| 906 | 907.15 |
| 200daySMA | 100daySMA |
|---|---|
| 845.889 | 895.590 |
Close:896 |
|
|---|---|
|
Change -9 |
%Change -0.99% |
| LOW | CLOSE |
|---|---|
| 890 | 896 |
| 50daySMA | 20daySMA |
|---|---|
| 923.740 | 941.800 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/11/25 | TREND | 915 | ||
| 13/11/25 | TREND | 917 | ||
| 14/11/25 | TREND | 905 | ||
| 17/11/25 | TREND | 907 | ||
| 18/11/25 | TREND | 892 | ||
| 19/11/25 | TREND | 896 | ||
| 20/11/25 | TREND | 898 | ||
| 21/11/25 | TREND | 896 | ||
| 24/11/25 | TREND | 913 | ||
| 25/11/25 | BREAKOUT | 950 | ||
| 25/11/25 | TREND | 950 | ||
| 05/01/26 | DIVIDEND | 2.24% | EXDIV.12/02 |