RNWH.L
Renew Holdings plc
SECTOR:Support Services
£1,463,674 traded on 19/12/2025
| Volume | %Daily avg. |
|---|---|
| 163,539 | 72% |
| OPEN | HIGH |
|---|---|
| 887 | 895 |
| 200daySMA | 100daySMA |
|---|---|
| 824.114 | 883.890 |
Close:895 |
|
|---|---|
|
Change +12 |
%Change +1.36% |
| LOW | CLOSE |
|---|---|
| 880 | 895 |
| 50daySMA | 20daySMA |
|---|---|
| 939.420 | 953.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 915 | |
| 13/11/25 | TREND | 917 | |
| 14/11/25 | TREND | 905 | |
| 17/11/25 | TREND | 907 | |
| 18/11/25 | TREND | 892 | |
| 19/11/25 | TREND | 896 | |
| 20/11/25 | TREND | 898 | |
| 21/11/25 | TREND | 896 | |
| 24/11/25 | TREND | 913 | |
| 25/11/25 | BREAKOUT | 950 | |
| 25/11/25 | TREND | 950 |