RNWH.L
Renew Holdings plc
SECTOR:Support Services
£883,033 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 107,425 | 69% |
| OPEN | HIGH |
|---|---|
| 820 | 833 |
| 200daySMA | 100daySMA |
|---|---|
| 853.181 | 751.897 |
Close:822 |
|
|---|---|
|
Change -1 |
%Change -0.12% |
| LOW | CLOSE |
|---|---|
| 810 | 822 |
| 50daySMA | 20daySMA |
|---|---|
| 830.350 | 866.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/10/24 | TREND | 1050 | |
| 30/10/24 | TREND | 1110 | |
| 31/10/24 | TREND | 1094 | |
| 01/11/24 | TREND | 1080 | |
| 04/11/24 | TREND | 1078 | |
| 05/11/24 | TREND | 1086 | |
| 06/11/24 | TREND | 1086 | |
| 07/11/24 | TREND | 1084 | |
| 07/01/25 | DCROSS | 903 | |
| 11/06/25 | TREND | 834 | |
| 12/06/25 | TREND | 831 | |
| 13/06/25 | TREND | 821 | |
| 09/07/25 | TREND | 813 | |
| 10/07/25 | TREND | 823 | |
| 11/07/25 | TREND | 822 |