GRP.L
Greencoat Renewables PLC
SECTOR:Equity Investment Instruments
£851 traded on 01/07/2026
| Volume | %Daily avg. |
|---|---|
| 114,092 | 22% |
| OPEN | HIGH |
|---|---|
| 0.748 | 0.756 |
| 200daySMA | 100daySMA |
|---|---|
| 0.697 | 0.732 |
Close:0.746 |
|
|---|---|
|
Change +0.012 |
%Change +1.36% |
| LOW | CLOSE |
|---|---|
| 0.73 | 0.746 |
| 50daySMA | 20daySMA |
|---|---|
| 0.763 | 0.787 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/02/26 | DCROSS | 0.663 | |
| 12/03/26 | GCROSS | 0.762 | |
| 02/04/26 | TREND | 0.723 | |
| 07/04/26 | TREND | 0.7475 | |
| 09/04/26 | TREND | 0.74 | |
| 10/04/26 | TREND | 0.74 | |
| 13/04/26 | TREND | 0.7405 | |
| 14/04/26 | TREND | 0.723 | |
| 15/04/26 | TREND | 0.733 | |
| 16/04/26 | TREND | 0.7295 | |
| 27/04/26 | BREAKOUT | 0.757 | |
| 02/06/26 | TREND | 0.744 | |
| 17/06/26 | TREND | 0.752 | |
| 18/06/26 | TREND | 0.761 | |
| 19/06/26 | TREND | 0.761 | |
| 22/06/26 | TREND | 0.755 | |
| 23/06/26 | TREND | 0.748 | |
| 24/06/26 | TREND | 0.737 | |
| 25/06/26 | TREND | 0.724 |