GRP.L
Greencoat Renewables PLC
SECTOR:Equity Investment Instruments
£1,360 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 185,913 | 65% |
| OPEN | HIGH |
|---|---|
| 0.732 | 0.742 |
| 200daySMA | 100daySMA |
|---|---|
| 0.748 | 0.740 |
Close:0.732 |
|
|---|---|
|
Change -0.006 |
%Change -1.36% |
| LOW | CLOSE |
|---|---|
| 0.7309 | 0.732 |
| 50daySMA | 20daySMA |
|---|---|
| 0.768 | 0.787 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | TREND | 0.924 | |
| 20/09/24 | TREND | 0.924 | |
| 24/09/24 | TREND | 0.941 | |
| 25/09/24 | TREND | 0.935 | |
| 26/09/24 | TREND | 0.943 | |
| 27/09/24 | TREND | 0.94 | |
| 02/10/24 | TREND | 0.917 | |
| 03/10/24 | TREND | 0.925 | |
| 04/10/24 | TREND | 0.922 | |
| 07/10/24 | TREND | 0.929 | |
| 08/10/24 | TREND | 0.904 | |
| 02/01/25 | TREND | 0.812 | |
| 03/01/25 | TREND | 0.833 | |
| 06/01/25 | TREND | 0.821 | |
| 07/01/25 | TREND | 0.828 | |
| 08/01/25 | TREND | 0.816 | |
| 09/01/25 | TREND | 0.809 | |
| 13/01/25 | DCROSS | 0.794 | |
| 13/01/25 | DCROSS | 0.794 | |
| 14/01/25 | DCROSS | 0.773 | |
| 14/01/25 | DCROSS | 0.773 | |
| 15/01/25 | DCROSS | 0.778 | |
| 15/01/25 | DCROSS | 0.778 | |
| 03/04/25 | BREAKOUT | 0.756 | |
| 28/07/25 | GCROSS | 0.795 | |
| 07/08/25 | TREND | 0.77 | |
| 08/08/25 | TREND | 0.758 | |
| 11/08/25 | TREND | 0.771 | |
| 12/08/25 | TREND | 0.78 | |
| 13/08/25 | TREND | 0.76 | |
| 14/08/25 | TREND | 0.74 |