GRP.L
Greencoat Renewables PLC
SECTOR:Equity Investment Instruments
£718 traded on 14/05/2026
| Volume | %Daily avg. |
|---|---|
| 93,938 | 38% |
| OPEN | HIGH |
|---|---|
| 0.768 | 0.77 |
| 200daySMA | 100daySMA |
|---|---|
| 0.702 | 0.718 |
Close:0.765 |
|
|---|---|
|
Change -0.005 |
%Change -1.30% |
| LOW | CLOSE |
|---|---|
| 0.765 | 0.765 |
| 50daySMA | 20daySMA |
|---|---|
| 0.761 | 0.791 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/02/26 | DCROSS | 0.663 | |
| 12/03/26 | GCROSS | 0.762 | |
| 02/04/26 | TREND | 0.723 | |
| 07/04/26 | TREND | 0.7475 | |
| 09/04/26 | TREND | 0.74 | |
| 10/04/26 | TREND | 0.74 | |
| 13/04/26 | TREND | 0.7405 | |
| 14/04/26 | TREND | 0.723 | |
| 15/04/26 | TREND | 0.733 | |
| 16/04/26 | TREND | 0.7295 | |
| 27/04/26 | BREAKOUT | 0.757 |