GRP.L
Greencoat Renewables PLC
SECTOR:Equity Investment Instruments
£973 traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 124,351 | 69% |
| OPEN | HIGH |
|---|---|
| 0.786 | 0.798 |
| 200daySMA | 100daySMA |
|---|---|
| 0.713 | 0.758 |
Close:0.783 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.776 | 0.783 |
| 50daySMA | 20daySMA |
|---|---|
| 0.777 | 0.816 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/02/26 | DCROSS | 0.663 | |
| 12/03/26 | GCROSS | 0.762 | |
| 02/04/26 | TREND | 0.723 | |
| 07/04/26 | TREND | 0.7475 | |
| 09/04/26 | TREND | 0.74 | |
| 10/04/26 | TREND | 0.74 | |
| 13/04/26 | TREND | 0.7405 | |
| 14/04/26 | TREND | 0.723 | |
| 15/04/26 | TREND | 0.733 | |
| 16/04/26 | TREND | 0.7295 | |
| 27/04/26 | BREAKOUT | 0.757 | |
| 20/05/26 | TRIANGLE | 0.775 | |
| 02/06/26 | TREND | 0.744 | |
| 17/06/26 | TREND | 0.752 | |
| 18/06/26 | TREND | 0.761 | |
| 19/06/26 | TREND | 0.761 | |
| 22/06/26 | TREND | 0.755 | |
| 23/06/26 | TREND | 0.748 | |
| 24/06/26 | TREND | 0.737 | |
| 25/06/26 | TREND | 0.724 |