GRP.L
Greencoat Renewables PLC
SECTOR:Equity Investment Instruments
£451 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 61,993 | 7% |
| OPEN | HIGH |
|---|---|
| 0.736 | 0.748 |
| 200daySMA | 100daySMA |
|---|---|
| 0.823 | 0.776 |
Close:0.728 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.728 | 0.728 |
| 50daySMA | 20daySMA |
|---|---|
| 0.763 | 0.773 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | TREND | 0.924 | |
| 20/09/24 | TREND | 0.924 | |
| 24/09/24 | TREND | 0.941 | |
| 25/09/24 | TREND | 0.935 | |
| 26/09/24 | TREND | 0.943 | |
| 27/09/24 | TREND | 0.94 | |
| 02/10/24 | TREND | 0.917 | |
| 03/10/24 | TREND | 0.925 | |
| 04/10/24 | TREND | 0.922 | |
| 07/10/24 | TREND | 0.929 | |
| 08/10/24 | TREND | 0.904 | |
| 02/01/25 | TREND | 0.812 | |
| 03/01/25 | TREND | 0.833 | |
| 06/01/25 | TREND | 0.821 | |
| 07/01/25 | TREND | 0.828 | |
| 08/01/25 | TREND | 0.816 | |
| 09/01/25 | TREND | 0.809 | |
| 13/01/25 | DCROSS | 0.794 | |
| 13/01/25 | DCROSS | 0.794 | |
| 14/01/25 | DCROSS | 0.773 | |
| 14/01/25 | DCROSS | 0.773 | |
| 15/01/25 | DCROSS | 0.778 | |
| 15/01/25 | DCROSS | 0.778 | |
| 03/04/25 | BREAKOUT | 0.756 | |
| 08/05/25 | 1YEAR_LOW | 0.728 |