GRP.L
Greencoat Renewables PLC
SECTOR:Equity Investment Instruments
£6,110 traded on 03/02/2026
| Volume | %Daily avg. |
|---|---|
| 906,592 | 112% |
| OPEN | HIGH |
|---|---|
| 0.67 | 0.678 |
| 200daySMA | 100daySMA |
|---|---|
| 0.711 | 0.703 |
Close:0.674 |
|
|---|---|
|
Change +0.009 |
%Change +1.50% |
| LOW | CLOSE |
|---|---|
| 0.6672 | 0.674 |
| 50daySMA | 20daySMA |
|---|---|
| 0.713 | 0.733 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/25 | BREAKOUT | 0.69 | |
| 02/01/26 | TREND | 0.69 | |
| 05/01/26 | TREND | 0.696 | |
| 06/01/26 | TREND | 0.7 | |
| 07/01/26 | TREND | 0.696 | |
| 09/01/26 | BREAKOUT | 0.714 | |
| 23/01/26 | GCROSS | 0.696 |