
GRP.L
Greencoat Renewables PLC
SECTOR:Equity Investment Instruments
£48,391 traded on 21/05/2025
Volume | %Daily avg. |
---|---|
6,683,873 | 627% |
OPEN | HIGH |
---|---|
0.724 | 0.734 |
200daySMA | 100daySMA |
---|---|
0.800 | 0.752 |
Close:0.724 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
0.72 | 0.724 |
50daySMA | 20daySMA |
---|---|
0.739 | 0.766 |

Date | Pattern | Price | Sign |
---|---|---|---|
19/09/24 | TREND | 0.924 | |
20/09/24 | TREND | 0.924 | |
24/09/24 | TREND | 0.941 | |
25/09/24 | TREND | 0.935 | |
26/09/24 | TREND | 0.943 | |
27/09/24 | TREND | 0.94 | |
02/10/24 | TREND | 0.917 | |
03/10/24 | TREND | 0.925 | |
04/10/24 | TREND | 0.922 | |
07/10/24 | TREND | 0.929 | |
08/10/24 | TREND | 0.904 | |
02/01/25 | TREND | 0.812 | |
03/01/25 | TREND | 0.833 | |
06/01/25 | TREND | 0.821 | |
07/01/25 | TREND | 0.828 | |
08/01/25 | TREND | 0.816 | |
09/01/25 | TREND | 0.809 | |
13/01/25 | DCROSS | 0.794 | |
13/01/25 | DCROSS | 0.794 | |
14/01/25 | DCROSS | 0.773 | |
14/01/25 | DCROSS | 0.773 | |
15/01/25 | DCROSS | 0.778 | |
15/01/25 | DCROSS | 0.778 | |
03/04/25 | BREAKOUT | 0.756 |