GRP.L
Greencoat Renewables PLC
SECTOR:Equity Investment Instruments
£4,831 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 630,794 | 244% |
| OPEN | HIGH |
|---|---|
| 0.768 | 0.768 |
| 200daySMA | 100daySMA |
|---|---|
| 0.702 | 0.719 |
Close:0.766 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.764 | 0.766 |
| 50daySMA | 20daySMA |
|---|---|
| 0.763 | 0.793 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/02/26 | DCROSS | 0.663 | |
| 12/03/26 | GCROSS | 0.762 | |
| 02/04/26 | TREND | 0.723 | |
| 07/04/26 | TREND | 0.7475 | |
| 09/04/26 | TREND | 0.74 | |
| 10/04/26 | TREND | 0.74 | |
| 13/04/26 | TREND | 0.7405 | |
| 14/04/26 | TREND | 0.723 | |
| 15/04/26 | TREND | 0.733 | |
| 16/04/26 | TREND | 0.7295 | |
| 27/04/26 | BREAKOUT | 0.757 |