ASY.L
Andrews Sykes Group plc
SECTOR:Support Services
£569 traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 103 | 2% |
| OPEN | HIGH |
|---|---|
| 552.5 | 570 |
| 200daySMA | 100daySMA |
|---|---|
| 511.617 | 525.392 |
Close:552.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 552.5 | 552.5 |
| 50daySMA | 20daySMA |
|---|---|
| 540.450 | 569.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 557.5 | |
| 17/10/24 | GCROSS | 532.5 | |
| 02/01/25 | BREAKOUT | 515 | |
| 07/05/25 | BREAKOUT | 527.5 | |
| 22/05/25 | 527.5 | ||
| 06/06/25 | TREND | 510 | |
| 09/06/25 | TREND | 510 | |
| 10/06/25 | TREND | 510 | |
| 11/06/25 | TREND | 510 | |
| 12/06/25 | GCROSS | 510 | |
| 12/06/25 | TREND | 510 | |
| 13/06/25 | TREND | 510 | |
| 16/06/25 | TREND | 510 | |
| 17/06/25 | TREND | 510 | |
| 18/06/25 | TREND | 510 | |
| 19/06/25 | TREND | 510 | |
| 20/06/25 | TREND | 515 | |
| 23/06/25 | TREND | 515 | |
| 30/06/25 | BREAKOUT | 532.5 | |
| 17/07/25 | BREAKOUT | 562.5 | |
| 19/08/25 | BREAKOUT | 527.5 | |
| 19/08/25 | 527.5 |