ASY.L
Andrews Sykes Group plc
SECTOR:Support Services
£1,555 traded on 14/10/2025
| Volume | %Daily avg. |
|---|---|
| 305 | 3% |
| OPEN | HIGH |
|---|---|
| 517.5 | 530 |
| 200daySMA | 100daySMA |
|---|---|
| 505.562 | 522.470 |
Close:510 |
|
|---|---|
|
Change -7.500 |
%Change -1.45% |
| LOW | CLOSE |
|---|---|
| 496 | 510 |
| 50daySMA | 20daySMA |
|---|---|
| 536.317 | 557.325 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 557.5 | |
| 14/10/24 | 3MONTH_LOW | 532.5 | |
| 14/10/24 | 1YEAR_LOW | 532.5 | |
| 17/10/24 | GCROSS | 532.5 | |
| 02/01/25 | BREAKOUT | 515 | |
| 07/05/25 | BREAKOUT | 527.5 | |
| 22/05/25 | 527.5 | ||
| 06/06/25 | TREND | 510 | |
| 09/06/25 | TREND | 510 | |
| 10/06/25 | TREND | 510 | |
| 11/06/25 | TREND | 510 | |
| 12/06/25 | GCROSS | 510 | |
| 12/06/25 | TREND | 510 | |
| 13/06/25 | TREND | 510 | |
| 16/06/25 | TREND | 510 | |
| 17/06/25 | TREND | 510 | |
| 18/06/25 | TREND | 510 | |
| 19/06/25 | TREND | 510 | |
| 20/06/25 | TREND | 515 | |
| 23/06/25 | TREND | 515 | |
| 30/06/25 | BREAKOUT | 532.5 | |
| 17/07/25 | BREAKOUT | 562.5 | |
| 19/08/25 | BREAKOUT | 527.5 | |
| 19/08/25 | 527.5 | ||
| 24/09/25 | TREND | 537.5 | |
| 25/09/25 | TREND | 537.5 | |
| 29/09/25 | TREND | 537.5 | |
| 30/09/25 | TREND | 537.5 | |
| 01/10/25 | TREND | 532.5 | |
| 02/10/25 | TREND | 527.5 |