DNLM.L
Dunelm Group plc
SECTOR:General Retailers
£2,848,538 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 244,300 | 54% |
| OPEN | HIGH |
|---|---|
| 1115 | 1166 |
| 200daySMA | 100daySMA |
|---|---|
| 1051.435 | 981.674 |
Close:1166 |
|
|---|---|
|
Change +24 |
%Change +2.10% |
| LOW | CLOSE |
|---|---|
| 1115 | 1166 |
| 50daySMA | 20daySMA |
|---|---|
| 981.815 | 1070.375 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | TREND | 1216 | |
| 16/08/24 | TREND | 1202 | |
| 19/08/24 | TREND | 1214 | |
| 20/08/24 | TREND | 1214 | |
| 21/08/24 | TREND | 1225 | |
| 16/09/24 | TREND | 1225 | |
| 17/09/24 | TREND | 1231 | |
| 23/09/24 | TREND | 1235 | |
| 24/09/24 | TREND | 1157 | |
| 22/01/25 | DCROSS | 974.5 |