DNLM.L
Dunelm Group plc
SECTOR:General Retailers
£1,292,987 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 110,701 | 45% |
| OPEN | HIGH |
|---|---|
| 1191 | 1191 |
| 200daySMA | 100daySMA |
|---|---|
| 1064.879 | 1039.465 |
Close:1168 |
|
|---|---|
|
Change -7 |
%Change -0.60% |
| LOW | CLOSE |
|---|---|
| 1162 | 1168 |
| 50daySMA | 20daySMA |
|---|---|
| 1141.150 | 1239.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | TREND | 1216 | |
| 16/08/24 | TREND | 1202 | |
| 19/08/24 | TREND | 1214 | |
| 20/08/24 | TREND | 1214 | |
| 21/08/24 | TREND | 1225 | |
| 16/09/24 | TREND | 1225 | |
| 17/09/24 | TREND | 1231 | |
| 23/09/24 | TREND | 1235 | |
| 24/09/24 | TREND | 1157 | |
| 22/01/25 | DCROSS | 974.5 | |
| 04/06/25 | GCROSS | 1197 | |
| 10/06/25 | TRIANGLE | 1164 | |
| 11/06/25 | TREND | 1179 | |
| 13/06/25 | TREND | 1173 | |
| 16/06/25 | TREND | 1179 |