DNLM.L
Dunelm Group plc
SECTOR:General Retailers
£1,195,205 traded on 12/12/2025
| Volume | %Daily avg. |
|---|---|
| 109,251 | 52% |
| OPEN | HIGH |
|---|---|
| 1100 | 1103 |
| 200daySMA | 100daySMA |
|---|---|
| 1089.826 | 1133.902 |
Close:1094 |
|
|---|---|
|
Change -5 |
%Change -0.45% |
| LOW | CLOSE |
|---|---|
| 1080.8595 | 1094 |
| 50daySMA | 20daySMA |
|---|---|
| 1131.639 | 1157.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/11/25 | TREND | 1088 | |
| 19/11/25 | TREND | 1071 | |
| 20/11/25 | TREND | 1077 | |
| 21/11/25 | TREND | 1080 |