DNLM.L
Dunelm Group plc
SECTOR:General Retailers
£2,738,383 traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 258,582 | 61% |
| OPEN | HIGH |
|---|---|
| 1087 | 1089 |
| 200daySMA | 100daySMA |
|---|---|
| 1083.997 | 1182.850 |
Close:1059 |
|
|---|---|
|
Change -21 |
%Change -1.94% |
| LOW | CLOSE |
|---|---|
| 1059 | 1059 |
| 50daySMA | 20daySMA |
|---|---|
| 1207.380 | 1249 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | TREND | 1216 | ||
| 16/08/24 | TREND | 1202 | ||
| 19/08/24 | TREND | 1214 | ||
| 20/08/24 | TREND | 1214 | ||
| 21/08/24 | TREND | 1225 | ||
| 16/09/24 | TREND | 1225 | ||
| 17/09/24 | TREND | 1231 | ||
| 23/09/24 | DIVIDEND | 3.59% | EXDIV.31/10 | |
| 23/09/24 | TREND | 1235 | ||
| 24/09/24 | TREND | 1157 | ||
| 22/01/25 | DCROSS | 974.5 | ||
| 04/06/25 | GCROSS | 1197 | ||
| 11/06/25 | TREND | 1179 | ||
| 13/06/25 | TREND | 1173 | ||
| 16/06/25 | TREND | 1179 | ||
| 17/07/25 | BREAKOUT | 1187 | ||
| 05/09/25 | TREND | 1225 | ||
| 12/09/25 | 3MONTH_LOW | 1059 |