DNLM.L
Dunelm Group plc
SECTOR:General Retailers
£1,700,140 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 147,967 | 45% |
| OPEN | HIGH |
|---|---|
| 1140 | 1150 |
| 200daySMA | 100daySMA |
|---|---|
| 1068.945 | 1068.602 |
Close:1149 |
|
|---|---|
|
Change +12 |
%Change +1.06% |
| LOW | CLOSE |
|---|---|
| 1134 | 1149 |
| 50daySMA | 20daySMA |
|---|---|
| 1187.860 | 1223.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | TREND | 1216 | |
| 16/08/24 | TREND | 1202 | |
| 19/08/24 | TREND | 1214 | |
| 20/08/24 | TREND | 1214 | |
| 21/08/24 | TREND | 1225 | |
| 16/09/24 | TREND | 1225 | |
| 17/09/24 | TREND | 1231 | |
| 23/09/24 | TREND | 1235 | |
| 24/09/24 | TREND | 1157 | |
| 22/01/25 | DCROSS | 974.5 | |
| 04/06/25 | GCROSS | 1197 | |
| 11/06/25 | TREND | 1179 | |
| 13/06/25 | TREND | 1173 | |
| 16/06/25 | TREND | 1179 |