GDX.L
VanEck Vectors Gold Miners UCITS ETF
SECTOR:
£12,945 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 22,002 | 48% |
| OPEN | HIGH |
|---|---|
| 58.22 | 58.95 |
| 200daySMA | 100daySMA |
|---|---|
| 48.413 | 53.969 |
Close:58.84 |
|
|---|---|
|
Change +1.110 |
%Change +1.92% |
| LOW | CLOSE |
|---|---|
| 58.21 | 58.84 |
| 50daySMA | 20daySMA |
|---|---|
| 58.147 | 61.892 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 40.49 | |
| 13/08/24 | TREND | 41.235 | |
| 14/08/24 | TREND | 40.73 | |
| 20/08/24 | TRIANGLE | 43.6 | |
| 10/10/24 | TREND | 43.65 | |
| 11/10/24 | TREND | 44.77 | |
| 14/10/24 | TREND | 44.225 | |
| 07/11/24 | TREND | 43.385 | |
| 08/11/24 | TREND | 43.12 | |
| 11/11/24 | TREND | 40.71 | |
| 09/12/24 | BREAKOUT | 42.74 | |
| 20/02/25 | BREAKOUT | 47.74 | |
| 04/03/25 | TREND | 44.605 | |
| 10/03/25 | TREND | 46.27 | |
| 11/03/25 | TREND | 46.535 | |
| 12/03/25 | TREND | 46.95 | |
| 02/07/25 | TREND | 58.54 | |
| 03/07/25 | TREND | 59.28 | |
| 04/07/25 | TREND | 59.42 | |
| 07/07/25 | TREND | 59 | |
| 08/07/25 | TREND | 56.97 | |
| 09/07/25 | TREND | 57.43 | |
| 10/07/25 | TREND | 57.73 | |
| 11/07/25 | TREND | 58.84 |