GDX.L
VanEck Vectors Gold Miners UCITS ETF
SECTOR:
£253,563 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 287,227 | 135% |
| OPEN | HIGH |
|---|---|
| 95.22 | 95.36 |
| 200daySMA | 100daySMA |
|---|---|
| 58.485 | 68.523 |
Close:88.28 |
|
|---|---|
|
Change -6.380 |
%Change -6.74% |
| LOW | CLOSE |
|---|---|
| 87.8655 | 88.28 |
| 50daySMA | 20daySMA |
|---|---|
| 78.113 | 89.910 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 40.49 | |
| 13/08/24 | TREND | 41.235 | |
| 14/08/24 | TREND | 40.73 | |
| 20/08/24 | TRIANGLE | 43.6 | |
| 10/10/24 | TREND | 43.65 | |
| 11/10/24 | TREND | 44.77 | |
| 14/10/24 | TREND | 44.225 | |
| 07/11/24 | TREND | 43.385 | |
| 08/11/24 | TREND | 43.12 | |
| 11/11/24 | TREND | 40.71 | |
| 09/12/24 | BREAKOUT | 42.74 | |
| 20/02/25 | BREAKOUT | 47.74 | |
| 04/03/25 | TREND | 44.605 | |
| 10/03/25 | TREND | 46.27 | |
| 11/03/25 | TREND | 46.535 | |
| 12/03/25 | TREND | 46.95 | |
| 02/07/25 | TREND | 58.54 | |
| 03/07/25 | TREND | 59.28 | |
| 04/07/25 | TREND | 59.42 | |
| 07/07/25 | TREND | 59 | |
| 08/07/25 | TREND | 56.97 | |
| 09/07/25 | TREND | 57.43 | |
| 10/07/25 | TREND | 57.73 | |
| 11/07/25 | TREND | 58.84 | |
| 14/07/25 | TREND | 59.31 |