GDX.L
VanEck Vectors Gold Miners UCITS ETF
SECTOR:
£68,119 traded on 16/07/2026
| Volume | %Daily avg. |
|---|---|
| 83,592 | 58% |
| OPEN | HIGH |
|---|---|
| 83.37 | 83.61 |
| 200daySMA | 100daySMA |
|---|---|
| 99.515 | 102.471 |
Close:81.49 |
|
|---|---|
|
Change -1.640 |
%Change -1.97% |
| LOW | CLOSE |
|---|---|
| 80.75 | 81.49 |
| 50daySMA | 20daySMA |
|---|---|
| 95.678 | 92.148 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 115 | |
| 10/02/26 | TREND | 116 | |
| 11/02/26 | TREND | 117.85 | |
| 12/02/26 | TREND | 114.26 | |
| 13/02/26 | TREND | 117.31 | |
| 11/03/26 | TREND | 113.84 | |
| 12/03/26 | TREND | 113.22 | |
| 15/05/26 | TREND | 98.94 | |
| 18/05/26 | TREND | 98.66 | |
| 19/05/26 | TREND | 94.91 | |
| 03/07/26 | DCROSS | 91.51 | |
| 16/07/26 | 3MONTH_LOW | 81.49 |