GDX.L
VanEck Vectors Gold Miners UCITS ETF
SECTOR:
£73,157 traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 71,920 | 50% |
| OPEN | HIGH |
|---|---|
| 99.75 | 103.11 |
| 200daySMA | 100daySMA |
|---|---|
| 99.839 | 96.884 |
Close:101.72 |
|
|---|---|
|
Change +1.770 |
%Change +1.77% |
| LOW | CLOSE |
|---|---|
| 99.37 | 101.72 |
| 50daySMA | 20daySMA |
|---|---|
| 90.794 | 93.821 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 115 | |
| 10/02/26 | TREND | 116 | |
| 11/02/26 | TREND | 117.85 | |
| 12/02/26 | TREND | 114.26 | |
| 13/02/26 | TREND | 117.31 | |
| 11/03/26 | TREND | 113.84 | |
| 12/03/26 | TREND | 113.22 | |
| 15/05/26 | TREND | 98.94 | |
| 18/05/26 | TREND | 98.66 | |
| 19/05/26 | TREND | 94.91 | |
| 03/07/26 | DCROSS | 91.51 |