
GDX.L
VanEck Vectors Gold Miners UCITS ETF
SECTOR:
£60,115 traded on 24/06/2025
Volume | %Daily avg. |
---|---|
103,008 | 165% |
OPEN | HIGH |
---|---|
58.49 | 58.77 |
200daySMA | 100daySMA |
---|---|
47.425 | 52.303 |
Close:58.36 |
|
---|---|
Change -1.940 |
%Change -3.22% |
LOW | CLOSE |
---|---|
57.04 | 58.36 |
50daySMA | 20daySMA |
---|---|
57.228 | 61.688 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 40.49 | |
13/08/24 | TREND | 41.235 | |
14/08/24 | TREND | 40.73 | |
20/08/24 | TRIANGLE | 43.6 | |
10/10/24 | TREND | 43.65 | |
11/10/24 | TREND | 44.77 | |
14/10/24 | TREND | 44.225 | |
07/11/24 | TREND | 43.385 | |
08/11/24 | TREND | 43.12 | |
11/11/24 | TREND | 40.71 | |
09/12/24 | BREAKOUT | 42.74 | |
20/02/25 | BREAKOUT | 47.74 | |
04/03/25 | TREND | 44.605 | |
10/03/25 | TREND | 46.27 | |
11/03/25 | TREND | 46.535 | |
12/03/25 | TREND | 46.95 |