GDX.L
VanEck Vectors Gold Miners UCITS ETF
SECTOR:
£62,863 traded on 16/06/2026
| Volume | %Daily avg. |
|---|---|
| 64,310 | 34% |
| OPEN | HIGH |
|---|---|
| 96.71 | 98.79 |
| 200daySMA | 100daySMA |
|---|---|
| 98.271 | 108.506 |
Close:97.75 |
|
|---|---|
|
Change +0.520 |
%Change +0.53% |
| LOW | CLOSE |
|---|---|
| 96.61 | 97.75 |
| 50daySMA | 20daySMA |
|---|---|
| 104.069 | 99.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 115 | |
| 10/02/26 | TREND | 116 | |
| 11/02/26 | TREND | 117.85 | |
| 12/02/26 | TREND | 114.26 | |
| 13/02/26 | TREND | 117.31 | |
| 11/03/26 | TREND | 113.84 | |
| 12/03/26 | TREND | 113.22 | |
| 15/05/26 | TREND | 98.94 | |
| 18/05/26 | TREND | 98.66 | |
| 19/05/26 | TREND | 94.91 |