GDX.L
VanEck Vectors Gold Miners UCITS ETF
SECTOR:
£367,685 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 371,625 | 227% |
| OPEN | HIGH |
|---|---|
| 104 | 104.54 |
| 200daySMA | 100daySMA |
|---|---|
| 95.022 | 110.161 |
Close:98.94 |
|
|---|---|
|
Change -7.870 |
%Change -7.37% |
| LOW | CLOSE |
|---|---|
| 98.94 | 98.94 |
| 50daySMA | 20daySMA |
|---|---|
| 108.891 | 111.201 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 115 | |
| 10/02/26 | TREND | 116 | |
| 11/02/26 | TREND | 117.85 | |
| 12/02/26 | TREND | 114.26 | |
| 13/02/26 | TREND | 117.31 | |
| 11/03/26 | TREND | 113.84 | |
| 12/03/26 | TREND | 113.22 | |
| 15/05/26 | TREND | 98.94 |