GDX.L
VanEck Vectors Gold Miners UCITS ETF
SECTOR:
£60,115 traded on 24/06/2025
| Volume | %Daily avg. |
|---|---|
| 103,008 | 165% |
| OPEN | HIGH |
|---|---|
| 58.49 | 58.77 |
| 200daySMA | 100daySMA |
|---|---|
| 47.425 | 52.303 |
Close:58.36 |
|
|---|---|
|
Change -1.940 |
%Change -3.22% |
| LOW | CLOSE |
|---|---|
| 57.04 | 58.36 |
| 50daySMA | 20daySMA |
|---|---|
| 57.228 | 61.688 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 40.49 | |
| 13/08/24 | TREND | 41.235 | |
| 14/08/24 | TREND | 40.73 | |
| 20/08/24 | TRIANGLE | 43.6 | |
| 10/10/24 | TREND | 43.65 | |
| 11/10/24 | TREND | 44.77 | |
| 14/10/24 | TREND | 44.225 | |
| 07/11/24 | TREND | 43.385 | |
| 08/11/24 | TREND | 43.12 | |
| 11/11/24 | TREND | 40.71 | |
| 09/12/24 | BREAKOUT | 42.74 | |
| 20/02/25 | BREAKOUT | 47.74 | |
| 04/03/25 | TREND | 44.605 | |
| 10/03/25 | TREND | 46.27 | |
| 11/03/25 | TREND | 46.535 | |
| 12/03/25 | TREND | 46.95 |