GDX.L
VanEck Vectors Gold Miners UCITS ETF
SECTOR:
£13,118 traded on 17/02/2025
| Volume | %Daily avg. |
|---|---|
| 28,157 | 42% |
| OPEN | HIGH |
|---|---|
| 46.44 | 46.8 |
| 200daySMA | 100daySMA |
|---|---|
| 41.886 | 43.325 |
Close:46.59 |
|
|---|---|
|
Change -0.190 |
%Change -0.41% |
| LOW | CLOSE |
|---|---|
| 46.3 | 46.59 |
| 50daySMA | 20daySMA |
|---|---|
| 42.775 | 46.541 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 40.49 | |
| 13/08/24 | TREND | 41.235 | |
| 14/08/24 | TREND | 40.73 | |
| 20/08/24 | TRIANGLE | 43.6 | |
| 10/10/24 | TREND | 43.65 | |
| 11/10/24 | TREND | 44.77 | |
| 14/10/24 | TREND | 44.225 | |
| 07/11/24 | TREND | 43.385 | |
| 08/11/24 | TREND | 43.12 | |
| 11/11/24 | TREND | 40.71 | |
| 09/12/24 | BREAKOUT | 42.74 |