HIK.L
Hikma Pharmaceuticals PLC
SECTOR:Pharmaceuticals & Biotechnology
£11,113,763 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 549,099 | 116% |
| OPEN | HIGH |
|---|---|
| 2018 | 2042 |
| 200daySMA | 100daySMA |
|---|---|
| 1971.539 | 2056.431 |
Close:2024 |
|
|---|---|
|
Change +20 |
%Change +1% |
| LOW | CLOSE |
|---|---|
| 1992 | 2024 |
| 50daySMA | 20daySMA |
|---|---|
| 2034.911 | 2000.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/09/24 | TREND | 1956 | |
| 09/09/24 | TREND | 1944 | |
| 10/09/24 | TREND | 1917 | |
| 11/09/24 | TREND | 1932 | |
| 17/12/24 | TRIANGLE | 1915 | |
| 26/02/25 | TREND | 2154 | |
| 27/02/25 | TREND | 2182 | |
| 28/02/25 | TREND | 2160 | |
| 03/03/25 | TREND | 2176 | |
| 04/03/25 | TREND | 2158 | |
| 05/03/25 | TREND | 2148 | |
| 06/03/25 | TREND | 2164 | |
| 07/03/25 | TREND | 2124 | |
| 10/03/25 | TREND | 2118 | |
| 11/03/25 | TREND | 2104 | |
| 12/03/25 | TREND | 2072 | |
| 13/03/25 | TREND | 2016 | |
| 14/03/25 | TREND | 2012 |