
HIK.L
Hikma Pharmaceuticals PLC
SECTOR:Pharmaceuticals & Biotechnology
£6,996,530 traded on 24/06/2025
Volume | %Daily avg. |
---|---|
339,308 | 64% |
OPEN | HIGH |
---|---|
2068 | 2072 |
200daySMA | 100daySMA |
---|---|
1999.349 | 2088.669 |
Close:2062 |
|
---|---|
Change +14 |
%Change +0.68% |
LOW | CLOSE |
---|---|
2056 | 2062 |
50daySMA | 20daySMA |
---|---|
2057.500 | 2210.400 |

Date | Pattern | Price | Sign |
---|---|---|---|
06/09/24 | TREND | 1956 | |
09/09/24 | TREND | 1944 | |
10/09/24 | TREND | 1917 | |
11/09/24 | TREND | 1932 | |
17/12/24 | TRIANGLE | 1915 | |
26/02/25 | TREND | 2154 | |
27/02/25 | TREND | 2182 | |
28/02/25 | TREND | 2160 | |
03/03/25 | TREND | 2176 | |
04/03/25 | TREND | 2158 | |
05/03/25 | TREND | 2148 | |
06/03/25 | TREND | 2164 | |
07/03/25 | TREND | 2124 | |
10/03/25 | TREND | 2118 | |
11/03/25 | TREND | 2104 | |
12/03/25 | TREND | 2072 | |
13/03/25 | TREND | 2016 | |
14/03/25 | TREND | 2012 | |
18/06/25 | TREND | 2066 | |
19/06/25 | TREND | 2056 | |
20/06/25 | TREND | 2070 | |
23/06/25 | TREND | 2048 | |
24/06/25 | TREND | 2062 |