HIK.L
Hikma Pharmaceuticals PLC
SECTOR:Pharmaceuticals & Biotechnology
£15,426,813 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 856,094 | 130% |
| OPEN | HIGH |
|---|---|
| 1790 | 1814 |
| 200daySMA | 100daySMA |
|---|---|
| 1979.279 | 1973.506 |
Close:1802 |
|
|---|---|
|
Change +10 |
%Change +0.56% |
| LOW | CLOSE |
|---|---|
| 1790 | 1802 |
| 50daySMA | 20daySMA |
|---|---|
| 1992.575 | 1976.502 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/09/24 | TREND | 1956 | |
| 09/09/24 | TREND | 1944 | |
| 10/09/24 | TREND | 1917 | |
| 11/09/24 | TREND | 1932 | |
| 26/02/25 | TREND | 2154 | |
| 27/02/25 | TREND | 2182 | |
| 28/02/25 | TREND | 2160 | |
| 03/03/25 | TREND | 2176 | |
| 04/03/25 | TREND | 2158 | |
| 05/03/25 | TREND | 2148 | |
| 06/03/25 | TREND | 2164 | |
| 07/03/25 | TREND | 2124 | |
| 10/03/25 | TREND | 2118 | |
| 11/03/25 | TREND | 2104 | |
| 12/03/25 | TREND | 2072 | |
| 13/03/25 | TREND | 2016 | |
| 14/03/25 | TREND | 2012 | |
| 18/06/25 | TREND | 2066 | |
| 19/06/25 | TREND | 2056 | |
| 20/06/25 | TREND | 2070 | |
| 23/06/25 | TREND | 2048 | |
| 24/06/25 | TREND | 2062 | |
| 25/06/25 | TREND | 2036 | |
| 26/06/25 | TREND | 1999 |