BUT.L
The Brunner Investment Trust PLC
SECTOR:Equity Investment Instruments
£512,942 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 35,621 | 68% |
| OPEN | HIGH |
|---|---|
| 1442 | 1450.32 |
| 200daySMA | 100daySMA |
|---|---|
| 1383.574 | 1427.548 |
Close:1440 |
|
|---|---|
|
Change -2 |
%Change -0.14% |
| LOW | CLOSE |
|---|---|
| 1430.942 | 1440 |
| 50daySMA | 20daySMA |
|---|---|
| 1459.406 | 1511.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 1370 | ||
| 14/08/24 | TREND | 1375 | ||
| 16/08/24 | TREND | 1390 | ||
| 19/08/24 | TREND | 1395 | ||
| 20/08/24 | TREND | 1380 | ||
| 21/08/24 | TREND | 1395 | ||
| 15/10/24 | DIVIDEND | 1.70% | EXDIV.24/10 | |
| 04/12/24 | TREND | 1475 | ||
| 05/12/24 | TREND | 1485 | ||
| 06/12/24 | TREND | 1485 | ||
| 02/04/25 | DCROSS | 1292 | ||
| 26/06/25 | GCROSS | 1400 | ||
| 02/07/25 | TREND | 1420 | ||
| 03/07/25 | TREND | 1428 | ||
| 04/07/25 | TREND | 1424 | ||
| 07/07/25 | TREND | 1432 | ||
| 08/07/25 | TREND | 1406 | ||
| 09/07/25 | TREND | 1412 | ||
| 12/08/25 | TREND | 1422 | ||
| 13/08/25 | TREND | 1424 | ||
| 02/10/25 | TREND | 1440 |