BUT.L
The Brunner Investment Trust PLC
SECTOR:Equity Investment Instruments
£398,531 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 25,449 | 50% |
| OPEN | HIGH |
|---|---|
| 1564.72 | 1576 |
| 200daySMA | 100daySMA |
|---|---|
| 1459.737 | 1503.777 |
Close:1566 |
|
|---|---|
|
Change +2 |
%Change +0.13% |
| LOW | CLOSE |
|---|---|
| 1550 | 1566 |
| 50daySMA | 20daySMA |
|---|---|
| 1545.847 | 1630.890 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 1470 | |
| 06/02/26 | TREND | 1476 | |
| 09/02/26 | TREND | 1474 | |
| 09/02/26 | TREND | 1474 | |
| 10/02/26 | TREND | 1472 | |
| 08/05/26 | TRIANGLE | 1496 | |
| 22/05/26 | TREND | 1488 | |
| 09/06/26 | TREND | 1446 | |
| 10/06/26 | TREND | 1450 | |
| 12/06/26 | TREND | 1480 | |
| 15/06/26 | TREND | 1494 | |
| 16/06/26 | TREND | 1490 |