BUT.L
The Brunner Investment Trust PLC
SECTOR:Equity Investment Instruments
£949,170 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 65,460 | 97% |
| OPEN | HIGH |
|---|---|
| 1440 | 1457.28 |
| 200daySMA | 100daySMA |
|---|---|
| 1384.175 | 1374.616 |
Close:1450 |
|
|---|---|
|
Change -2 |
%Change -0.14% |
| LOW | CLOSE |
|---|---|
| 1432 | 1450 |
| 50daySMA | 20daySMA |
|---|---|
| 1438.700 | 1487.393 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 1370 | |
| 14/08/24 | TREND | 1375 | |
| 16/08/24 | TREND | 1390 | |
| 19/08/24 | TREND | 1395 | |
| 20/08/24 | TREND | 1380 | |
| 21/08/24 | TREND | 1395 | |
| 04/12/24 | TREND | 1475 | |
| 05/12/24 | TREND | 1485 | |
| 06/12/24 | TREND | 1485 | |
| 02/04/25 | DCROSS | 1292 | |
| 26/06/25 | GCROSS | 1400 | |
| 02/07/25 | TREND | 1420 | |
| 03/07/25 | TREND | 1428 | |
| 04/07/25 | TREND | 1424 | |
| 07/07/25 | TREND | 1432 | |
| 08/07/25 | TREND | 1406 | |
| 09/07/25 | TREND | 1412 | |
| 12/08/25 | TREND | 1422 | |
| 13/08/25 | TREND | 1424 |