GNC.L
Greencore Group plc
SECTOR:Food Producers & Processors
£4,107,660 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 2,287,116 | 166% |
| OPEN | HIGH |
|---|---|
| 175 | 182.4 |
| 200daySMA | 100daySMA |
|---|---|
| 122.289 | 147.792 |
Close:179.6 |
|
|---|---|
|
Change +0.200 |
%Change +0.11% |
| LOW | CLOSE |
|---|---|
| 173.4 | 179.6 |
| 50daySMA | 20daySMA |
|---|---|
| 172.584 | 185.030 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/11/23 | TRIANGLE | 92.55 | |
| 12/12/23 | TREND | 96.8 | |
| 13/12/23 | TREND | 97 | |
| 14/12/23 | BREAKOUT | 100.1 | |
| 14/12/23 | TREND | 100.1 | |
| 15/12/23 | TREND | 96.6 | |
| 18/12/23 | TREND | 97.05 | |
| 19/12/23 | TREND | 96.9 | |
| 20/12/23 | TREND | 98 | |
| 21/12/23 | TREND | 98.95 | |
| 22/12/23 | TREND | 100 | |
| 24/01/24 | BREAKOUT | 102.9 | |
| 02/05/24 | TREND | 132.8 | |
| 03/05/24 | TREND | 133.4 | |
| 07/05/24 | TREND | 132 | |
| 08/05/24 | TREND | 133 | |
| 13/05/24 | BREAKOUT | 138 | |
| 19/06/24 | TREND | 164.2 | |
| 20/06/24 | TREND | 169.6 | |
| 21/06/24 | TREND | 169.8 | |
| 24/06/24 | TREND | 167.8 | |
| 25/06/24 | TREND | 165.4 | |
| 26/06/24 | TREND | 165.8 | |
| 27/06/24 | TREND | 168 | |
| 28/06/24 | TREND | 166.4 | |
| 01/07/24 | TREND | 170 | |
| 02/07/24 | TREND | 170.6 |