GNC.L
Greencore Group plc
SECTOR:Food Producers & Processors
£752,757 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 565,133 | 37% |
| OPEN | HIGH |
|---|---|
| 135 | 135 |
| 200daySMA | 100daySMA |
|---|---|
| 99.062 | 111.289 |
Close:133.2 |
|
|---|---|
|
Change -1 |
%Change -0.75% |
| LOW | CLOSE |
|---|---|
| 132.52 | 133.2 |
| 50daySMA | 20daySMA |
|---|---|
| 123.038 | 138.370 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/11/23 | TRIANGLE | 92.55 | |
| 12/12/23 | TREND | 96.8 | |
| 13/12/23 | TREND | 97 | |
| 14/12/23 | BREAKOUT | 100.1 | |
| 14/12/23 | TREND | 100.1 | |
| 15/12/23 | TREND | 96.6 | |
| 18/12/23 | TREND | 97.05 | |
| 19/12/23 | TREND | 96.9 | |
| 20/12/23 | TREND | 98 | |
| 21/12/23 | TREND | 98.95 | |
| 22/12/23 | TREND | 100 | |
| 24/01/24 | BREAKOUT | 102.9 | |
| 02/05/24 | TREND | 132.8 | |
| 03/05/24 | TREND | 133.4 | |
| 07/05/24 | TREND | 132 | |
| 08/05/24 | TREND | 133 |