GNC.L
Greencore Group plc
SECTOR:Food Producers & Processors
£2,978,954 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,114,878 | 50% |
| OPEN | HIGH |
|---|---|
| 264.2 | 268.6 |
| 200daySMA | 100daySMA |
|---|---|
| 244.298 | 233.366 |
Close:267.2 |
|
|---|---|
|
Change -0.400 |
%Change -0.15% |
| LOW | CLOSE |
|---|---|
| 264.2 | 267.2 |
| 50daySMA | 20daySMA |
|---|---|
| 234.398 | 274.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | TREND | 270 | |
| 02/03/26 | TREND | 261.5 | |
| 03/03/26 | TREND | 255.5 | |
| 04/03/26 | TREND | 256 | |
| 05/03/26 | TREND | 256.5 | |
| 06/03/26 | TREND | 258.5 | |
| 10/04/26 | BREAKOUT | 252.6 | |
| 22/05/26 | BREAKOUT | 242 | |
| 29/05/26 | DCROSS | 203 |