GNC.L
Greencore Group plc
SECTOR:Food Producers & Processors
£2,953,411 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,120,414 | 44% |
| OPEN | HIGH |
|---|---|
| 264.8 | 265.8 |
| 200daySMA | 100daySMA |
|---|---|
| 243.806 | 232.667 |
Close:263.6 |
|
|---|---|
|
Change -0.600 |
%Change -0.23% |
| LOW | CLOSE |
|---|---|
| 262.4 | 263.6 |
| 50daySMA | 20daySMA |
|---|---|
| 230.602 | 270.990 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | TREND | 270 | |
| 02/03/26 | TREND | 261.5 | |
| 03/03/26 | TREND | 255.5 | |
| 04/03/26 | TREND | 256 | |
| 05/03/26 | TREND | 256.5 | |
| 06/03/26 | TREND | 258.5 | |
| 10/04/26 | BREAKOUT | 252.6 | |
| 22/05/26 | BREAKOUT | 242 | |
| 29/05/26 | DCROSS | 203 |