GNC.L
Greencore Group plc
SECTOR:Food Producers & Processors
£6,175,709 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 2,551,946 | 150% |
| OPEN | HIGH |
|---|---|
| 235.8 | 243.6 |
| 200daySMA | 100daySMA |
|---|---|
| 249.472 | 259.694 |
Close:242 |
|
|---|---|
|
Change +8.400 |
%Change +3.60% |
| LOW | CLOSE |
|---|---|
| 235.8 | 242 |
| 50daySMA | 20daySMA |
|---|---|
| 250.698 | 253.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | TREND | 270 | |
| 02/03/26 | TREND | 261.5 | |
| 03/03/26 | TREND | 255.5 | |
| 04/03/26 | TREND | 256 | |
| 05/03/26 | TREND | 256.5 | |
| 06/03/26 | TREND | 258.5 | |
| 10/04/26 | BREAKOUT | 252.6 | |
| 22/05/26 | BREAKOUT | 242 |