GNC.L
Greencore Group plc
SECTOR:Food Producers & Processors
£2,289,804 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,026,818 | 59% |
| OPEN | HIGH |
|---|---|
| 229 | 229 |
| 200daySMA | 100daySMA |
|---|---|
| 213.534 | 238.602 |
Close:223 |
|
|---|---|
|
Change -0.500 |
%Change -0.22% |
| LOW | CLOSE |
|---|---|
| 218 | 223 |
| 50daySMA | 20daySMA |
|---|---|
| 253.430 | 249.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TRIANGLE | 177 | |
| 14/08/24 | TREND | 175 | |
| 19/08/24 | TREND | 177 | |
| 20/08/24 | TREND | 178.4 | |
| 21/08/24 | TREND | 178.6 | |
| 23/09/24 | TREND | 179.6 | |
| 24/09/24 | TREND | 178.8 | |
| 25/09/24 | TREND | 179.4 | |
| 26/09/24 | TREND | 180.4 | |
| 27/09/24 | TREND | 183.8 | |
| 30/09/24 | TREND | 184 | |
| 01/10/24 | TREND | 179.8 | |
| 08/10/24 | BREAKOUT | 196 | |
| 08/11/24 | TREND | 205 | |
| 11/11/24 | TREND | 203.5 | |
| 12/11/24 | TREND | 202 | |
| 13/11/24 | TREND | 200 | |
| 03/12/24 | BREAKOUT | 220.5 | |
| 30/01/25 | BREAKOUT | 190 | |
| 06/03/25 | TREND | 193 | |
| 07/03/25 | TREND | 192.8 | |
| 10/03/25 | TREND | 195 | |
| 11/03/25 | TREND | 194.8 | |
| 12/03/25 | TREND | 194.6 | |
| 30/04/25 | DCROSS | 185 | |
| 06/06/25 | GCROSS | 227.5 | |
| 19/08/25 | TREND | 253 | |
| 20/08/25 | TREND | 254.5 | |
| 21/08/25 | TREND | 256 | |
| 22/08/25 | TREND | 256 | |
| 02/10/25 | 3MONTH_LOW | 223 |