GNC.L
Greencore Group plc
SECTOR:Food Producers & Processors
£1,579,850 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 673,423 | 38% |
| OPEN | HIGH |
|---|---|
| 238.2 | 238.2 |
| 200daySMA | 100daySMA |
|---|---|
| 249.903 | 260.699 |
Close:234.6 |
|
|---|---|
|
Change -2.600 |
%Change -1.10% |
| LOW | CLOSE |
|---|---|
| 234.274 | 234.6 |
| 50daySMA | 20daySMA |
|---|---|
| 252.930 | 257.980 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | TREND | 270 | |
| 02/03/26 | TREND | 261.5 | |
| 03/03/26 | TREND | 255.5 | |
| 04/03/26 | TREND | 256 | |
| 05/03/26 | TREND | 256.5 | |
| 06/03/26 | TREND | 258.5 | |
| 10/04/26 | BREAKOUT | 252.6 |