NAS.L
North Atlantic Smaller Companies Investment Trust PLC
SECTOR:Equity Investment Instruments
£83,995 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 22,046 | 35% |
| OPEN | HIGH |
|---|---|
| 387 | 387 |
| 200daySMA | 100daySMA |
|---|---|
| 375.488 | 379.727 |
Close:381 |
|
|---|---|
|
Change -2 |
%Change -0.52% |
| LOW | CLOSE |
|---|---|
| 381 | 381 |
| 50daySMA | 20daySMA |
|---|---|
| 396.234 | 406.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 3960 | |
| 14/08/24 | TREND | 4050 | |
| 16/08/24 | TREND | 4150 | |
| 19/08/24 | TREND | 4180 | |
| 20/08/24 | TREND | 4080 | |
| 21/08/24 | TREND | 4080 | |
| 12/12/24 | DCROSS | 3800 | |
| 15/01/25 | BREAKOUT | 3750 | |
| 18/02/25 | BREAKOUT | 3760 | |
| 06/05/25 | BREAKOUT | 3700 | |
| 10/06/25 | GCROSS | 3860 | |
| 13/06/25 | DCROSS | 382 | |
| 18/06/25 | 385 | ||
| 20/06/25 | 384 | ||
| 23/06/25 | 380.1 | ||
| 23/06/25 | GCROSS | 380.1 | |
| 24/06/25 | 383 | ||
| 25/06/25 | 387 |