NAS.L
North Atlantic Smaller Companies Investment Trust PLC
SECTOR:Equity Investment Instruments
£378,325 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 10,225 | 139% |
| OPEN | HIGH |
|---|---|
| 3640 | 3760 |
| 200daySMA | 100daySMA |
|---|---|
| 3733.847 | 3609.480 |
Close:3700 |
|
|---|---|
|
Change -30 |
%Change -0.80% |
| LOW | CLOSE |
|---|---|
| 3640 | 3700 |
| 50daySMA | 20daySMA |
|---|---|
| 3624.805 | 3686 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 3960 | |
| 14/08/24 | TREND | 4050 | |
| 16/08/24 | TREND | 4150 | |
| 19/08/24 | TREND | 4180 | |
| 20/08/24 | TREND | 4080 | |
| 21/08/24 | TREND | 4080 | |
| 12/12/24 | DCROSS | 3800 | |
| 15/01/25 | BREAKOUT | 3750 | |
| 18/02/25 | BREAKOUT | 3760 | |
| 06/05/25 | BREAKOUT | 3700 |