NTBR.L
Northern Bear PLC
SECTOR:Support Services
£70,835 traded on 21/01/2026
| Volume | %Daily avg. |
|---|---|
| 55,125 | 85% |
| OPEN | HIGH |
|---|---|
| 132.5394 | 132.5394 |
| 200daySMA | 100daySMA |
|---|---|
| 98.303 | 117.950 |
Close:128.5 |
|
|---|---|
|
Change -5.500 |
%Change -4.10% |
| LOW | CLOSE |
|---|---|
| 125.6 | 128.5 |
| 50daySMA | 20daySMA |
|---|---|
| 134.820 | 141.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TRIANGLE | 117 | |
| 23/12/25 | TREND | 124 | |
| 24/12/25 | TREND | 124 | |
| 29/12/25 | TREND | 131.5 | |
| 30/12/25 | TREND | 136 | |
| 02/01/26 | TREND | 136 | |
| 05/01/26 | TREND | 140 | |
| 06/01/26 | TREND | 140 | |
| 07/01/26 | TREND | 142.5 | |
| 08/01/26 | TREND | 141 |