NTBR.L
Northern Bear PLC
SECTOR:Support Services
£78,502 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 58,584 | 129% |
| OPEN | HIGH |
|---|---|
| 134.5 | 138 |
| 200daySMA | 100daySMA |
|---|---|
| 119.045 | 112.540 |
Close:134 |
|
|---|---|
|
Change -0.500 |
%Change -0.37% |
| LOW | CLOSE |
|---|---|
| 130.4575 | 134 |
| 50daySMA | 20daySMA |
|---|---|
| 114.930 | 131.225 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/04/26 | DCROSS | 112.5 | ||
| 12/05/26 | TREND | 110 | ||
| 13/05/26 | TREND | 106.5 | ||
| 14/05/26 | TREND | 106.5 | ||
| 15/05/26 | TREND | 106.5 | ||
| 20/07/26 | DIVIDEND | 2.44% | EXDIV.27/08 |