
NTBR.L
Northern Bear PLC
SECTOR:Support Services
£62,505 traded on 11/07/2025
Volume | %Daily avg. |
---|---|
66,851 | 178% |
OPEN | HIGH |
---|---|
89.5 | 95 |
200daySMA | 100daySMA |
---|---|
61.480 | 68.755 |
Close:93.5 |
|
---|---|
Change +4 |
%Change +4.47% |
LOW | CLOSE |
---|---|
88 | 93.5 |
50daySMA | 20daySMA |
---|---|
76.290 | 86.025 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DIVIDEND | 6.61% | EXDIV.29/08 | |
14/10/24 | DCROSS | 54 | ||
18/12/24 | BREAKOUT | 55.5 | ||
17/01/25 | TRIANGLE | 55 | ||
21/01/25 | TREND | 54.5 | ||
22/01/25 | TREND | 54.5 | ||
23/01/25 | TREND | 54.5 | ||
28/01/25 | TREND | 55 | ||
12/03/25 | GCROSS | 62.5 | ||
01/04/25 | BREAKOUT | 66.5 | ||
24/04/25 | TREND | 64.5 | ||
25/04/25 | TREND | 65.5 | ||
03/06/25 | BREAKOUT | 72 |