NTBR.L
Northern Bear PLC
SECTOR:Support Services
£16,757 traded on 04/02/2026
| Volume | %Daily avg. |
|---|---|
| 12,367 | 23% |
| OPEN | HIGH |
|---|---|
| 135.5 | 137 |
| 200daySMA | 100daySMA |
|---|---|
| 101.906 | 122.435 |
Close:135.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 134.5 | 135.5 |
| 50daySMA | 20daySMA |
|---|---|
| 138.650 | 142.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TRIANGLE | 117 | |
| 23/12/25 | TREND | 124 | |
| 24/12/25 | TREND | 124 | |
| 29/12/25 | TREND | 131.5 | |
| 30/12/25 | TREND | 136 | |
| 02/01/26 | TREND | 136 | |
| 05/01/26 | TREND | 140 | |
| 06/01/26 | TREND | 140 | |
| 07/01/26 | TREND | 142.5 | |
| 08/01/26 | TREND | 141 |