NTBR.L
Northern Bear PLC
SECTOR:Support Services
£45,936 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 42,931 | 106% |
| OPEN | HIGH |
|---|---|
| 108 | 111 |
| 200daySMA | 100daySMA |
|---|---|
| 74.728 | 91.676 |
Close:107 |
|
|---|---|
|
Change -1 |
%Change -0.93% |
| LOW | CLOSE |
|---|---|
| 104.3 | 107 |
| 50daySMA | 20daySMA |
|---|---|
| 100.235 | 108.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/10/24 | DCROSS | 54 | |
| 17/10/24 | 3MONTH_LOW | 54 | |
| 18/12/24 | BREAKOUT | 55.5 | |
| 17/01/25 | TRIANGLE | 55 | |
| 21/01/25 | TREND | 54.5 | |
| 22/01/25 | TREND | 54.5 | |
| 23/01/25 | TREND | 54.5 | |
| 28/01/25 | TREND | 55 | |
| 12/03/25 | GCROSS | 62.5 | |
| 01/04/25 | BREAKOUT | 66.5 | |
| 24/04/25 | TREND | 64.5 | |
| 25/04/25 | TREND | 65.5 | |
| 03/06/25 | BREAKOUT | 72 | |
| 26/08/25 | TREND | 95 | |
| 27/08/25 | TREND | 96 | |
| 28/08/25 | TREND | 94.5 | |
| 29/08/25 | TREND | 91 | |
| 01/09/25 | TREND | 91.5 | |
| 02/09/25 | TREND | 91 | |
| 03/09/25 | TREND | 86.5 | |
| 05/09/25 | TREND | 89 | |
| 08/09/25 | TREND | 90.5 | |
| 09/09/25 | TREND | 91.5 | |
| 10/09/25 | TREND | 91.5 | |
| 22/09/25 | BREAKOUT | 95 |