NTBR.L
Northern Bear PLC
SECTOR:Support Services
£31,446 traded on 25/06/2026
| Volume | %Daily avg. |
|---|---|
| 31,446 | 113% |
| OPEN | HIGH |
|---|---|
| 100.5 | 105 |
| 200daySMA | 100daySMA |
|---|---|
| 116.535 | 113.435 |
Close:100 |
|
|---|---|
|
Change -0.500 |
%Change -0.50% |
| LOW | CLOSE |
|---|---|
| 97.666 | 100 |
| 50daySMA | 20daySMA |
|---|---|
| 111.920 | 111.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/04/26 | DCROSS | 112.5 | |
| 12/05/26 | TREND | 110 | |
| 13/05/26 | TREND | 106.5 | |
| 14/05/26 | TREND | 106.5 | |
| 15/05/26 | TREND | 106.5 |