NTBR.L
Northern Bear PLC
SECTOR:Support Services
£44,752 traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 47,108 | 70% |
| OPEN | HIGH |
|---|---|
| 98.5 | 101 |
| 200daySMA | 100daySMA |
|---|---|
| 68.558 | 81.310 |
Close:95 |
|
|---|---|
|
Change -3.500 |
%Change -3.55% |
| LOW | CLOSE |
|---|---|
| 94.4196 | 95 |
| 50daySMA | 20daySMA |
|---|---|
| 94.580 | 105.600 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 6.61% | EXDIV.29/08 | |
| 14/10/24 | DCROSS | 54 | ||
| 18/12/24 | BREAKOUT | 55.5 | ||
| 17/01/25 | TRIANGLE | 55 | ||
| 21/01/25 | TREND | 54.5 | ||
| 22/01/25 | TREND | 54.5 | ||
| 23/01/25 | TREND | 54.5 | ||
| 28/01/25 | TREND | 55 | ||
| 12/03/25 | GCROSS | 62.5 | ||
| 01/04/25 | BREAKOUT | 66.5 | ||
| 24/04/25 | TREND | 64.5 | ||
| 25/04/25 | TREND | 65.5 | ||
| 03/06/25 | BREAKOUT | 72 | ||
| 26/08/25 | TREND | 95 |