
NTBR.L
Northern Bear PLC
SECTOR:Support Services
£544 traded on 14/02/2025
Volume | %Daily avg. |
---|---|
1,009 | 14% |
OPEN | HIGH |
---|---|
54 | 54.7 |
200daySMA | 100daySMA |
---|---|
56.311 | 54.770 |
Close:54 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
53.515 | 54 |
50daySMA | 20daySMA |
---|---|
56.010 | 57.400 |

Date | Pattern | Price | Sign |
---|---|---|---|
14/10/24 | DCROSS | 54 | |
18/12/24 | BREAKOUT | 55.5 | |
21/01/25 | TREND | 54.5 | |
22/01/25 | TREND | 54.5 | |
23/01/25 | TREND | 54.5 | |
28/01/25 | TREND | 55 |