NTBR.L
Northern Bear PLC
SECTOR:Support Services
£21,353 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 23,210 | 56% |
| OPEN | HIGH |
|---|---|
| 92 | 94 |
| 200daySMA | 100daySMA |
|---|---|
| 68.694 | 82.613 |
Close:92 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 90 | 92 |
| 50daySMA | 20daySMA |
|---|---|
| 95.762 | 98.352 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 6.61% | EXDIV.29/08 | |
| 14/10/24 | DCROSS | 54 | ||
| 18/12/24 | BREAKOUT | 55.5 | ||
| 17/01/25 | TRIANGLE | 55 | ||
| 21/01/25 | TREND | 54.5 | ||
| 22/01/25 | TREND | 54.5 | ||
| 23/01/25 | TREND | 54.5 | ||
| 28/01/25 | TREND | 55 | ||
| 12/03/25 | GCROSS | 62.5 | ||
| 01/04/25 | BREAKOUT | 66.5 | ||
| 24/04/25 | TREND | 64.5 | ||
| 25/04/25 | TREND | 65.5 | ||
| 03/06/25 | BREAKOUT | 72 | ||
| 26/08/25 | TREND | 95 | ||
| 27/08/25 | TREND | 96 | ||
| 28/08/25 | TREND | 94.5 | ||
| 29/08/25 | TREND | 91 | ||
| 01/09/25 | TREND | 91.5 | ||
| 02/09/25 | TREND | 91 | ||
| 03/09/25 | TREND | 86.5 | ||
| 05/09/25 | TREND | 89 | ||
| 08/09/25 | TREND | 90.5 | ||
| 09/09/25 | TREND | 91.5 | ||
| 10/09/25 | TREND | 91.5 |