
HVT.L
The Heavitree Brewery PLC
SECTOR:Travel & Leisure
£2,562 traded on 09/07/2025
Volume | %Daily avg. |
---|---|
1,192 | 1054% |
OPEN | HIGH |
---|---|
215 | 215 |
200daySMA | 100daySMA |
---|---|
252.980 | 227.390 |
Close:215 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
210 | 215 |
50daySMA | 20daySMA |
---|---|
219.300 | 225.750 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | GCROSS | 290 | ||
30/06/25 | DIVIDEND | 3.07% | EXDIV.10/07 | |
09/07/25 | 3MONTH_LOW | 215 |