HVT.L
The Heavitree Brewery PLC
SECTOR:Travel & Leisure
£77 traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 36 | 63% |
| OPEN | HIGH |
|---|---|
| 215 | 215 |
| 200daySMA | 100daySMA |
|---|---|
| 238.814 | 215.252 |
Close:215 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 212.0001 | 215 |
| 50daySMA | 20daySMA |
|---|---|
| 218.255 | 225.750 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | GCROSS | 290 | ||
| 01/07/25 | DIVIDEND | 3.07% | EXDIV.10/07 | |
| 26/08/25 | 3MONTH_LOW | 215 |