DPA.L
DP Aircraft I Limited
SECTOR:Financial Services
£204 traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 150,000 | 166% |
| OPEN | HIGH |
|---|---|
| 0.136 | 0.14 |
| 200daySMA | 100daySMA |
|---|---|
| 0.099 | 0.130 |
Close:0.136 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.136 | 0.136 |
| 50daySMA | 20daySMA |
|---|---|
| 0.136 | 0.143 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | 3MONTH_LOW | 0.0578 | |
| 24/09/24 | DCROSS | 0.0578 | |
| 11/11/24 | BREAKOUT | 0.0585 | |
| 10/12/24 | TREND | 0.06 | |
| 11/12/24 | TREND | 0.06 | |
| 12/12/24 | TREND | 0.06 | |
| 13/12/24 | TREND | 0.06 | |
| 29/01/25 | BREAKOUT | 0.06 | |
| 05/03/25 | 0.0625 | ||
| 13/03/25 | GCROSS | 0.0673 | |
| 12/05/25 | TRIANGLE | 0.12 | |
| 29/05/25 | BREAKOUT | 0.135 | |
| 25/06/25 | TREND | 0.12 | |
| 26/06/25 | TREND | 0.125 | |
| 27/06/25 | TREND | 0.125 | |
| 16/07/25 | BREAKOUT | 0.131 |